Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2016 0.0700 0.0750 0.0650 0.0700 979,000 -0.00(-6.67%)
Jul 27, 2016 0.0750 0.0750 0.0700 0.0750 603,977 +0.00(+0.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 50,900 +0.00(+7.14%)
Jul 25, 2016 0.0750 0.0750 0.0700 0.0700 828,500 +0.00(+0.00%)
Jul 22, 2016 0.0750 0.0750 0.0700 0.0700 682,500 -0.00(-6.67%)
Jul 21, 2016 0.0700 0.0800 0.0700 0.0750 637,080 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Jul 19, 2016 0.0750 0.0750 0.0700 0.0750 1,753,650 -0.01(-6.25%)
Jul 18, 2016 0.0750 0.0800 0.0750 0.0800 514,500 +0.01(+14.29%)
Jul 15, 2016 0.0800 0.0800 0.0700 0.0700 1,307,330 -0.01(-12.50%)
Jul 14, 2016 0.0850 0.0850 0.0800 0.0800 927,612 -0.01(-5.88%)
Jul 13, 2016 0.0900 0.0900 0.0800 0.0850 2,254,098 -0.00(-5.56%)
Jul 12, 2016 0.0900 0.0900 0.0850 0.0900 546,773 -0.01(-5.26%)
Jul 11, 2016 0.0900 0.1000 0.0850 0.0950 4,302,309 +0.01(+11.76%)
Jul 08, 2016 0.0900 0.0900 0.0850 1,005,398 -0.00(-5.56%)
Jul 07, 2016 0.0950 0.0950 0.0800 0.0900 1,360,907 +0.00(+5.88%)
Jul 05, 2016 0.0800 0.0950 0.0800 0.0850 3,424,577 +0.01(+21.43%)
Jul 04, 2016 0.0800 0.0800 0.0700 0.0700 540,370 -0.01(-12.50%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2016 0.0750 0.0800 0.0750 0.0750 1,067,000 +0.01(+15.38%)
Jun 28, 2016 0.0700 0.0700 0.0650 0.0650 650,700 -0.01(-7.14%)
Jun 27, 2016 0.0750 0.0750 0.0650 0.0700 234,000 +0.00(+0.00%)
Jun 24, 2016 0.0700 0.0700 0.0650 0.0700 329,900 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0700 0.0650 0.0700 33,890 +0.00(+0.00%)
Jun 22, 2016 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0650 0.0700 296,200 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0750 0.0650 0.0700 1,343,500 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0700 0.0650 0.0700 276,728 +0.01(+7.69%)
Jun 15, 2016 0.0650 0.0700 0.0600 0.0650 1,696,176 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0700 0.0600 0.0650 1,362,874 +0.00(+0.00%)
Jun 13, 2016 0.0750 0.0750 0.0600 0.0650 1,000,700 -0.01(-7.14%)
Jun 10, 2016 0.0750 0.0800 0.0650 0.0700 817,760 -0.00(-6.67%)
Jun 09, 2016 0.0800 0.0800 0.0750 0.0750 150,928 -0.01(-6.25%)
Jun 08, 2016 0.0750 0.0800 0.0750 0.0800 164,751 -0.01(-5.88%)
Jun 07, 2016 0.0750 0.0850 0.0750 0.0850 1,458,510 +0.01(+21.43%)
Jun 06, 2016 0.0950 0.1000 0.0650 0.0700 3,635,305 -0.02(-26.32%)
Jun 03, 2016 0.0800 0.0950 0.0800 0.0950 2,196,492 +0.01(+18.75%)
Jun 02, 2016 0.0650 0.0800 0.0650 0.0800 1,467,024 +0.01(+23.08%)
Jun 01, 2016 0.0600 0.0650 0.0600 0.0650 508,378 +0.01(+8.33%)
May 31, 2016 0.0650 0.0700 0.0550 0.0600 2,454,430 +0.00(+9.09%)
May 30, 2016 0.0550 0.0550 0.0550 0.0550 178,272 +0.00(+0.00%)
May 27, 2016 0.0550 0.0550 0.0550 0.0550 177,900 +0.00(+0.00%)
May 26, 2016 0.0550 0.0550 0.0500 0.0550 373,000 +0.00(+0.00%)
May 25, 2016 0.0500 0.0550 0.0500 0.0550 255,760 +0.00(+10.00%)
May 24, 2016 0.0500 0.0550 0.0450 0.0500 162,500 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0550 0.0550 0.0500 0.0500 405,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0550 0.0450 0.0500 1,330,500 +0.01(+11.11%)
May 17, 2016 0.0450 0.0450 0.0450 0.0450 526,900 +0.00(+12.50%)
May 16, 2016 0.0450 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
May 13, 2016 0.0400 0.0450 0.0400 0.0450 1,199,000 +0.00(+0.00%)
May 12, 2016 0.0500 0.0500 0.0450 0.0450 1,147,840 -0.01(-18.18%)
May 11, 2016 0.0500 0.0550 0.0500 0.0550 381,500 -0.00(-8.33%)
May 10, 2016 0.0600 0.0600 0.0600 0.0600 21,166 +0.00(+0.00%)
May 09, 2016 0.0600 0.0600 0.0500 0.0600 118,078 +0.00(+9.09%)
May 06, 2016 0.0600 0.0600 0.0500 0.0550 182,373 +0.00(+0.00%)
May 05, 2016 0.0550 0.0600 0.0550 0.0550 293,727 +0.00(+0.00%)
May 04, 2016 0.0550 0.0550 0.0550 0.0550 351,880 +0.00(+0.00%)
May 03, 2016 0.0500 0.0550 0.0500 0.0550 692,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.