Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 482.40 489.44 479.51 480.50 0 -8.94(-1.83%)
Apr 28, 2016 485.06 489.77 484.99 489.44 0 +0.08(+0.02%)
Apr 27, 2016 490.35 490.75 488.48 489.36 0 -0.10(-0.02%)
Apr 26, 2016 489.22 489.99 488.40 489.46 0 +0.76(+0.15%)
Apr 25, 2016 488.18 490.10 487.24 488.70 0 -1.40(-0.29%)
Apr 22, 2016 490.82 494.98 489.36 490.10 0 -4.88(-0.99%)
Apr 21, 2016 494.59 497.88 493.70 494.98 0 -2.91(-0.58%)
Apr 20, 2016 494.81 497.88 494.60 497.88 0 +2.14(+0.43%)
Apr 19, 2016 494.86 496.51 486.67 495.75 0 +9.07(+1.86%)
Apr 18, 2016 485.86 487.90 485.64 486.67 0 +0.19(+0.04%)
Apr 15, 2016 487.35 488.04 486.24 486.49 0 -1.14(-0.23%)
Apr 14, 2016 489.89 490.12 486.90 487.63 0 -2.49(-0.51%)
Apr 13, 2016 489.05 490.60 482.92 490.12 0 +7.20(+1.49%)
Apr 12, 2016 480.92 483.76 479.18 482.92 0 -0.84(-0.17%)
Apr 11, 2016 484.01 484.95 482.60 483.76 0 +1.16(+0.24%)
Apr 08, 2016 480.36 482.60 472.48 482.60 0 +10.12(+2.14%)
Apr 07, 2016 475.63 478.64 472.41 472.48 0 -6.16(-1.29%)
Apr 06, 2016 476.29 478.64 473.79 478.64 0 +4.85(+1.02%)
Apr 05, 2016 471.90 481.71 471.89 473.79 0 -7.92(-1.64%)
Apr 04, 2016 482.52 483.26 481.33 481.71 0 +0.38(+0.08%)
Apr 01, 2016 477.74 481.76 476.52 481.33 0 -2.07(-0.43%)
Mar 31, 2016 483.73 485.96 482.75 483.41 0 -2.55(-0.52%)
Mar 30, 2016 485.14 487.88 476.42 485.96 0 +9.53(+2.00%)
Mar 29, 2016 474.93 476.52 474.17 476.42 0 +0.53(+0.11%)
Mar 24, 2016 475.89 475.89 475.89 475.89 0 -5.56(-1.16%)
Mar 23, 2016 483.49 483.88 479.97 481.45 0 -2.43(-0.50%)
Mar 22, 2016 479.04 483.88 478.14 483.88 0 +1.57(+0.32%)
Mar 21, 2016 482.50 485.20 481.73 482.31 0 -2.89(-0.60%)
Mar 18, 2016 482.03 485.20 481.77 485.20 0 +0.84(+0.17%)
Mar 17, 2016 479.77 485.22 479.21 484.36 0 -0.86(-0.18%)
Mar 16, 2016 484.66 487.46 483.54 485.22 0 -2.24(-0.46%)
Mar 15, 2016 488.38 492.47 487.24 487.46 0 -5.00(-1.02%)
Mar 14, 2016 491.40 492.81 489.76 492.47 0 +2.26(+0.46%)
Mar 11, 2016 489.07 490.38 480.23 490.21 0 +9.98(+2.08%)
Mar 10, 2016 491.78 491.92 480.23 480.23 0 -3.99(-0.82%)
Mar 09, 2016 484.98 485.07 481.88 484.22 0 +2.34(+0.49%)
Mar 08, 2016 484.61 484.78 480.65 481.88 0 -3.20(-0.66%)
Mar 07, 2016 484.07 484.21 484.21 485.08 0 -2.26(-0.46%)
Mar 04, 2016 487.54 487.85 482.06 487.34 0 +5.27(+1.09%)
Mar 03, 2016 482.79 483.14 481.49 482.06 0 +0.57(+0.12%)
Mar 02, 2016 482.21 484.61 478.50 481.49 0 -3.12(-0.64%)
Mar 01, 2016 479.85 484.66 478.52 484.61 0 +6.09(+1.27%)
Feb 29, 2016 476.21 478.93 474.74 478.52 0 +1.44(+0.30%)
Feb 26, 2016 478.63 478.78 474.06 477.08 0 +3.02(+0.64%)
Feb 25, 2016 472.18 474.06 464.28 474.06 0 +9.78(+2.11%)
Feb 24, 2016 468.06 475.24 463.24 464.28 0 -10.97(-2.31%)
Feb 23, 2016 479.63 481.08 475.24 475.24 0 -5.84(-1.21%)
Feb 22, 2016 479.54 481.19 471.83 481.08 0 +9.26(+1.96%)
Feb 19, 2016 471.75 474.12 474.12 471.83 0 -2.29(-0.48%)
Feb 18, 2016 476.75 477.36 473.28 474.12 0 +14.32(+3.11%)
Feb 16, 2016 460.72 462.14 458.23 459.80 0 -2.34(-0.51%)
Feb 15, 2016 459.88 462.14 446.88 462.14 0 +15.25(+3.41%)
Feb 12, 2016 444.94 446.88 435.21 446.88 0 +11.67(+2.68%)
Feb 11, 2016 438.72 447.49 435.21 435.21 0 -12.28(-2.74%)
Feb 10, 2016 447.21 449.92 438.89 447.49 0 +8.59(+1.96%)
Feb 09, 2016 433.61 440.45 432.78 438.89 0 -1.55(-0.35%)
Feb 08, 2016 448.06 460.22 440.29 440.45 0 -19.77(-4.30%)
Feb 05, 2016 464.22 466.12 460.22 460.22 0 -1.33(-0.29%)
Feb 04, 2016 454.80 461.82 453.21 461.55 0 +7.04(+1.55%)
Feb 03, 2016 458.98 459.98 451.25 454.51 0 -4.71(-1.03%)
Feb 02, 2016 462.19 466.51 457.59 459.21 0 -7.30(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.