Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.78 25.86 25.74 25.86 1,799 +0.20(+0.78%)
Jul 28, 2016 25.65 25.68 25.65 25.66 3,511 +0.07(+0.27%)
Jul 27, 2016 25.63 25.63 25.59 25.59 58,388 +0.03(+0.12%)
Jul 26, 2016 25.56 25.56 25.56 25.56 100 +0.16(+0.65%)
Jul 25, 2016 25.47 25.49 25.40 25.40 1,221 -0.12(-0.49%)
Jul 22, 2016 25.53 25.53 25.50 25.52 2,314 +0.04(+0.16%)
Jul 21, 2016 25.44 25.48 25.44 25.48 353 +0.21(+0.83%)
Jul 13, 2016 25.27 25.27 25.27 25.27 300 +1.11(+4.59%)
Jul 06, 2016 24.14 24.16 24.16 24.16 400 -0.23(-0.94%)
Jun 29, 2016 24.37 24.39 24.39 24.39 400 +0.65(+2.73%)
Jun 28, 2016 23.74 23.74 23.73 23.74 874 +0.55(+2.38%)
Jun 27, 2016 23.43 23.43 23.17 23.19 703 -0.62(-2.61%)
Jun 24, 2016 24.12 24.12 23.79 23.81 1,500 -1.27(-5.06%)
Jun 22, 2016 25.15 25.08 25.08 25.08 500 +0.01(+0.04%)
Jun 20, 2016 25.20 25.07 25.07 25.07 6,800 +1.20(+5.01%)
Jun 16, 2016 23.87 23.87 23.87 23.87 100 -0.33(-1.35%)
Jun 15, 2016 24.24 24.35 24.20 24.20 1,535 +0.16(+0.67%)
Jun 14, 2016 24.04 24.04 24.04 24.04 500 -0.33(-1.36%)
Jun 13, 2016 24.58 24.58 24.37 24.37 380 -1.36(-5.29%)
Jun 08, 2016 25.73 25.73 25.73 25.73 200 +0.10(+0.39%)
Jun 07, 2016 25.60 25.66 25.60 25.63 2,250 +0.25(+0.97%)
Jun 06, 2016 25.47 25.47 25.38 25.38 525 +0.38(+1.50%)
May 31, 2016 25.01 25.01 25.01 25.01 300 -0.05(-0.21%)
May 27, 2016 25.06 25.06 25.06 25.06 500 -0.00(-0.00%)
May 25, 2016 25.05 25.06 25.06 25.06 300 +0.30(+1.21%)
May 24, 2016 24.76 24.76 24.76 24.76 300 +0.24(+0.98%)
May 23, 2016 24.52 24.52 24.52 24.52 100 -0.07(-0.28%)
May 20, 2016 24.52 24.59 24.52 24.59 600 +0.11(+0.45%)
May 19, 2016 24.48 24.48 24.48 24.48 100 -0.09(-0.37%)
May 18, 2016 24.83 24.83 24.57 24.57 1,282 -0.26(-1.06%)
May 17, 2016 24.83 24.83 24.83 24.83 100 +0.04(+0.16%)
May 16, 2016 24.80 24.80 24.79 24.79 425 +0.09(+0.38%)
May 13, 2016 24.70 24.70 24.70 24.70 100 -0.22(-0.88%)
May 11, 2016 24.92 24.92 24.92 24.92 94 +0.15(+0.61%)
May 10, 2016 24.77 24.77 24.77 24.77 206 -0.04(-0.16%)
May 09, 2016 24.81 24.81 24.81 24.81 120 +0.03(+0.12%)
May 06, 2016 24.78 24.78 24.78 24.78 100 -0.10(-0.40%)
May 04, 2016 24.88 24.88 24.88 24.88 100 -0.18(-0.72%)
May 03, 2016 25.28 25.28 25.06 25.06 200 -0.34(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.