Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.466 4.542 4.390 4.390 42,646 -0.06(-1.33%)
Feb 26, 2016 4.221 4.483 4.221 4.449 73,304 +0.29(+7.10%)
Feb 25, 2016 4.002 4.154 4.002 4.154 27,329 +0.14(+3.57%)
Feb 24, 2016 3.977 4.044 3.876 4.011 20,657 +0.00(+0.00%)
Feb 23, 2016 3.977 4.044 3.866 4.011 42,275 +0.03(+0.85%)
Feb 22, 2016 3.943 3.994 3.893 3.977 28,736 +0.04(+1.07%)
Feb 19, 2016 3.851 3.893 3.851 3.935 31,603 +0.06(+1.52%)
Feb 18, 2016 3.766 3.876 3.758 3.876 53,167 +0.11(+2.91%)
Feb 17, 2016 3.783 3.792 3.665 3.766 85,313 -0.08(-1.97%)
Feb 16, 2016 3.876 3.926 3.556 3.842 107,895 -0.13(-3.39%)
Feb 12, 2016 4.036 3.977 3.977 3.977 31,925 -0.04(-1.05%)
Feb 11, 2016 3.985 4.104 3.960 4.019 28,892 +0.02(+0.42%)
Feb 10, 2016 4.011 4.069 3.961 4.002 25,752 +0.01(+0.21%)
Feb 09, 2016 3.977 4.044 3.977 3.994 33,377 -0.03(-0.83%)
Feb 08, 2016 4.052 4.083 3.977 4.027 28,405 -0.06(-1.43%)
Feb 05, 2016 4.102 4.136 4.086 4.086 26,759 -0.03(-0.61%)
Feb 04, 2016 4.211 4.244 4.086 4.111 49,630 -0.08(-1.99%)
Feb 03, 2016 4.219 4.244 4.194 4.194 34,380 -0.01(-0.20%)
Feb 02, 2016 4.211 4.277 4.169 4.202 41,530 -0.07(-1.56%)
Feb 01, 2016 4.144 4.303 4.111 4.269 90,232 +0.13(+3.02%)
Jan 29, 2016 4.111 4.169 4.084 4.144 46,520 +0.05(+1.22%)
Jan 28, 2016 4.136 4.169 4.086 4.094 70,888 -0.05(-1.21%)
Jan 27, 2016 4.328 4.328 4.136 4.144 91,337 -0.22(-4.97%)
Jan 26, 2016 4.761 4.761 4.277 4.361 67,759 -0.03(-0.57%)
Jan 25, 2016 4.219 4.461 4.219 4.386 67,922 +0.13(+3.14%)
Jan 22, 2016 4.002 4.261 4.002 4.252 57,950 +0.24(+6.03%)
Jan 21, 2016 3.919 4.036 3.919 4.011 144,542 -0.13(-3.22%)
Jan 20, 2016 4.252 4.357 4.061 4.144 139,406 -0.11(-2.55%)
Jan 19, 2016 4.161 4.459 4.136 4.252 121,540 +0.03(+0.59%)
Jan 15, 2016 4.011 4.227 4.227 4.227 88,388 +0.04(+1.00%)
Jan 14, 2016 4.436 4.436 4.169 4.186 112,176 -0.25(-5.64%)
Jan 13, 2016 4.644 4.719 4.436 4.436 72,405 -0.20(-4.32%)
Jan 12, 2016 4.619 4.713 4.560 4.636 57,980 +0.03(+0.54%)
Jan 11, 2016 4.678 4.711 4.586 4.611 39,527 +0.03(+0.55%)
Jan 08, 2016 4.586 4.595 4.444 4.586 66,938 +0.00(+0.00%)
Jan 07, 2016 4.636 4.636 4.411 4.586 53,974 -0.13(-2.65%)
Jan 06, 2016 4.619 4.753 4.619 4.711 64,481 +0.03(+0.71%)
Jan 05, 2016 4.644 4.778 4.628 4.678 86,603 +0.03(+0.72%)
Jan 04, 2016 4.778 4.786 4.584 4.644 140,304 -0.18(-3.80%)
Dec 31, 2015 4.661 4.828 4.828 4.828 151,831 +0.23(+4.89%)
Dec 30, 2015 4.461 4.603 4.378 4.603 107,326 +0.17(+3.76%)
Dec 29, 2015 4.503 4.503 4.303 4.436 137,972 -0.07(-1.48%)
Dec 28, 2015 4.461 4.579 4.425 4.503 106,248 +0.03(+0.75%)
Dec 24, 2015 4.378 4.469 4.469 4.469 88,868 +0.03(+0.75%)
Dec 23, 2015 4.836 4.836 4.127 4.436 458,193 -0.43(-8.90%)
Dec 22, 2015 4.870 4.920 4.836 4.870 48,680 +0.05(+1.04%)
Dec 21, 2015 4.836 4.870 4.803 4.819 59,829 +0.02(+0.35%)
Dec 18, 2015 4.769 4.836 4.711 4.803 238,915 +0.05(+1.05%)
Dec 17, 2015 4.836 4.836 4.669 4.753 57,562 -0.03(-0.70%)
Dec 16, 2015 4.628 4.828 4.586 4.786 70,857 +0.18(+3.99%)
Dec 15, 2015 4.603 4.619 4.511 4.603 39,828 +0.08(+1.66%)
Dec 14, 2015 4.628 4.628 4.478 4.528 112,799 -0.10(-2.16%)
Dec 11, 2015 4.711 4.753 4.586 4.628 74,674 -0.08(-1.77%)
Dec 10, 2015 4.753 4.878 4.559 4.711 79,285 -0.03(-0.70%)
Dec 09, 2015 4.836 4.844 4.503 4.744 110,592 -0.13(-2.57%)
Dec 08, 2015 4.661 4.895 4.653 4.870 88,351 +0.21(+4.47%)
Dec 07, 2015 4.870 4.920 4.603 4.661 104,894 -0.26(-5.25%)
Dec 04, 2015 4.778 4.945 4.778 4.920 63,817 +0.16(+3.33%)
Dec 03, 2015 4.920 4.928 4.769 4.761 109,456 -0.11(-2.23%)
Dec 02, 2015 5.036 5.086 4.803 4.870 113,425 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.