Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 100.60 0 -0.98(-0.97%)
Jun 29, 2016 101.59 0 -0.26(-0.25%)
Jun 28, 2016 101.84 0 -0.15(-0.15%)
Jun 27, 2016 101.99 0 +0.44(+0.43%)
Jun 24, 2016 101.56 0 +0.88(+0.88%)
Jun 23, 2016 100.67 0 -0.27(-0.27%)
Jun 22, 2016 100.94 0 +0.11(+0.11%)
Jun 21, 2016 100.84 0 -0.09(-0.09%)
Jun 20, 2016 100.92 0 -0.33(-0.32%)
Jun 17, 2016 101.25 0 -0.12(-0.12%)
Jun 16, 2016 101.37 0 -0.09(-0.08%)
Jun 15, 2016 101.45 0 +0.32(+0.32%)
Jun 14, 2016 101.13 0 -0.06(-0.06%)
Jun 13, 2016 101.19 0 +0.19(+0.19%)
Jun 10, 2016 101.00 0 +0.27(+0.26%)
Jun 09, 2016 100.73 0 +0.05(+0.05%)
Jun 08, 2016 100.69 0 +0.00(+0.00%)
Jun 07, 2016 100.69 0 +0.10(+0.10%)
Jun 06, 2016 100.59 0 -0.11(-0.11%)
Jun 03, 2016 100.69 0 +0.59(+0.59%)
Jun 02, 2016 100.11 0 +0.14(+0.14%)
Jun 01, 2016 99.97 0 -0.04(-0.04%)
May 31, 2016 100.01 0 -8.21(-7.59%)
May 27, 2016 108.22 0 -0.22(-0.20%)
May 26, 2016 108.44 0 +0.26(+0.24%)
May 25, 2016 108.18 0 +0.03(+0.03%)
May 24, 2016 108.15 0 -0.18(-0.17%)
May 23, 2016 108.33 0 -0.05(-0.04%)
May 20, 2016 108.38 0 +0.06(+0.06%)
May 19, 2016 108.31 0 +0.02(+0.02%)
May 18, 2016 108.29 0 -0.43(-0.40%)
May 17, 2016 108.72 0 -0.21(-0.19%)
May 16, 2016 108.93 0 +8.12(+8.05%)
May 13, 2016 100.81 0 +0.16(+0.15%)
May 12, 2016 100.66 0 -0.18(-0.18%)
May 11, 2016 100.84 0 +0.03(+0.03%)
May 10, 2016 100.81 0 -0.05(-0.05%)
May 09, 2016 100.86 0 +0.16(+0.16%)
May 06, 2016 100.69 0 -0.14(-0.14%)
May 05, 2016 100.84 0 +0.15(+0.15%)
May 04, 2016 100.69 0 +0.10(+0.10%)
May 03, 2016 100.59 0 +0.34(+0.34%)
May 02, 2016 100.24 0 -0.15(-0.15%)
Apr 29, 2016 100.39 0 +0.57(+0.57%)
Apr 28, 2016 99.82 0 +0.12(+0.12%)
Apr 27, 2016 99.70 0 +0.38(+0.38%)
Apr 26, 2016 99.33 0 -0.06(-0.06%)
Apr 25, 2016 99.39 0 -0.10(-0.10%)
Apr 22, 2016 99.49 0 -0.12(-0.12%)
Apr 21, 2016 99.61 0 -0.10(-0.10%)
Apr 20, 2016 99.71 0 -0.28(-0.28%)
Apr 19, 2016 99.99 0 -0.10(-0.10%)
Apr 18, 2016 100.09 0 -0.09(-0.09%)
Apr 15, 2016 100.19 0 +0.20(+0.20%)
Apr 14, 2016 99.99 0 -0.19(-0.19%)
Apr 13, 2016 100.18 0 +0.00(+0.00%)
Apr 12, 2016 100.18 0 -0.26(-0.26%)
Apr 11, 2016 100.44 0 -0.02(-0.02%)
Apr 08, 2016 100.47 0 -0.07(-0.07%)
Apr 07, 2016 100.54 0 +0.30(+0.30%)
Apr 06, 2016 100.24 0 -0.11(-0.11%)
Apr 05, 2016 100.35 0 +0.13(+0.13%)
Apr 04, 2016 100.22 0 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.