Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.620 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3140 0.3221 0.3090 0.3220 127,951 -0.01(-4.11%)
May 27, 2016 0.3358 0.3358 0.3358 0 -0.02(-5.67%)
May 26, 2016 0.3590 0.3790 0.3560 0.3560 80,566 +0.00(+0.00%)
May 25, 2016 0.3200 0.3560 0.3144 0.3560 82,300 +0.03(+9.54%)
May 24, 2016 0.3499 0.3499 0.3219 0.3250 68,100 -0.04(-11.92%)
May 23, 2016 0.3550 0.3690 0.3450 0.3690 62,850 +0.00(+0.00%)
May 20, 2016 0.3754 0.3754 0.3690 0.3690 14,000 -0.01(-2.89%)
May 19, 2016 0.3601 0.3800 0.3450 0.3800 220,945 +0.00(+0.00%)
May 18, 2016 0.4090 0.4090 0.3751 0.3800 55,259 -0.03(-8.17%)
May 17, 2016 0.3950 0.4138 0.3700 0.4138 196,788 +0.03(+8.89%)
May 16, 2016 0.3360 0.3891 0.3360 0.3800 441,880 +0.05(+16.92%)
May 13, 2016 0.3085 0.3250 0.3056 0.3250 290,655 +0.02(+5.86%)
May 12, 2016 0.3061 0.3200 0.2926 0.3070 104,919 +0.02(+7.57%)
May 11, 2016 0.2790 0.2860 0.2755 0.2854 64,099 +0.01(+4.50%)
May 10, 2016 0.2700 0.2731 0.2650 0.2731 29,703 +0.01(+3.06%)
May 09, 2016 0.2767 0.2767 0.2545 0.2650 83,975 -0.02(-8.21%)
May 06, 2016 0.2808 0.2887 0.2767 0.2887 165,900 +0.01(+4.35%)
May 05, 2016 0.2620 0.2800 0.2620 0.2767 51,550 +0.01(+4.05%)
May 04, 2016 0.2690 0.2709 0.2423 0.2659 158,600 -0.00(-1.52%)
May 03, 2016 0.2665 0.2700 0.2532 0.2700 161,750 +0.00(+0.75%)
May 02, 2016 0.2939 0.2939 0.2680 0.2680 109,125 -0.02(-6.10%)
Apr 29, 2016 0.2675 0.2899 0.2675 0.2854 91,150 +0.02(+5.90%)
Apr 28, 2016 0.2535 0.2719 0.2535 0.2695 74,300 +0.01(+3.66%)
Apr 27, 2016 0.2700 0.2730 0.2542 0.2600 157,000 -0.01(-3.17%)
Apr 26, 2016 0.2716 0.2768 0.2622 0.2685 206,600 -0.00(-1.61%)
Apr 25, 2016 0.2947 0.2947 0.2696 0.2729 192,200 -0.01(-4.25%)
Apr 22, 2016 0.3000 0.3000 0.2850 0.2850 53,300 -0.02(-5.00%)
Apr 21, 2016 0.2940 0.3100 0.2823 0.3000 611,900 +0.01(+4.42%)
Apr 20, 2016 0.2600 0.2964 0.2540 0.2873 209,854 +0.03(+10.50%)
Apr 19, 2016 0.2450 0.2600 0.2450 0.2600 20,795 +0.01(+6.04%)
Apr 18, 2016 0.2425 0.2548 0.2385 0.2452 9,880 -0.00(-0.93%)
Apr 15, 2016 0.2306 0.2475 0.2306 0.2475 32,420 +0.01(+5.01%)
Apr 14, 2016 0.2282 0.2357 0.2203 0.2357 45,150 -0.00(-0.13%)
Apr 13, 2016 0.2528 0.2550 0.2360 0.2360 66,918 -0.02(-7.45%)
Apr 12, 2016 0.2502 0.2569 0.2490 0.2550 155,630 +0.01(+2.00%)
Apr 11, 2016 0.2200 0.2510 0.2200 0.2500 145,850 +0.04(+16.60%)
Apr 08, 2016 0.2277 0.2280 0.2144 0.2144 47,600 -0.00(-2.10%)
Apr 07, 2016 0.2188 0.2258 0.2188 0.2190 40,937 +0.00(+1.99%)
Apr 06, 2016 0.2197 0.2197 0.2065 0.2147 35,800 +0.00(+1.28%)
Apr 05, 2016 0.1980 0.2120 0.1980 0.2120 74,400 +0.02(+11.58%)
Apr 04, 2016 0.1764 0.1984 0.1764 0.1900 58,533 +0.01(+4.80%)
Apr 01, 2016 0.1688 0.1813 0.1669 0.1813 32,322 +0.01(+6.65%)
Mar 31, 2016 0.1700 0.1700 0.1637 0.1700 31,700 +0.01(+3.98%)
Mar 30, 2016 0.1646 0.1744 0.1527 0.1635 13,029 -0.01(-3.71%)
Mar 29, 2016 0.1614 0.1698 0.1532 0.1698 14,295 +0.01(+3.35%)
Mar 28, 2016 0.1643 0.1643 0.1643 0.1643 100 +0.01(+8.31%)
Mar 24, 2016 0.1517 0.1517 0.1517 0 -0.01(-8.56%)
Mar 23, 2016 0.1667 0.1667 0.1659 0.1659 51,000 -0.00(-2.75%)
Mar 22, 2016 0.1662 0.1764 0.1662 0.1706 1,480 -0.00(-0.06%)
Mar 21, 2016 0.1753 0.1753 0.1600 0.1707 65,180 -0.00(-2.46%)
Mar 18, 2016 0.1715 0.1759 0.1715 0.1750 9,000 +0.00(+1.98%)
Mar 17, 2016 0.1815 0.1850 0.1708 0.1716 65,977 +0.00(+0.06%)
Mar 16, 2016 0.1550 0.1715 0.1522 0.1715 89,800 +0.02(+11.73%)
Mar 15, 2016 0.1545 0.1575 0.1535 0.1535 168,250 -0.01(-8.52%)
Mar 14, 2016 0.1562 0.1678 0.1562 0.1678 2,650 -0.00(-2.44%)
Mar 11, 2016 0.1719 0.1720 0.1584 0.1720 13,600 -0.00(-0.98%)
Mar 10, 2016 0.1777 0.1777 0.1700 0.1737 32,200 -0.00(-2.74%)
Mar 09, 2016 0.1700 0.1786 0.1693 0.1786 36,210 +0.00(+0.79%)
Mar 08, 2016 0.1850 0.1850 0.1772 0.1772 42,272 -0.01(-4.22%)
Mar 07, 2016 0.1748 0.1850 0.1726 0.1850 60,200 +0.01(+8.06%)
Mar 04, 2016 0.1800 0.1800 0.1656 0.1712 67,492 -0.00(-0.75%)
Mar 03, 2016 0.1675 0.1792 0.1675 0.1725 119,600 +0.00(+2.68%)
Mar 02, 2016 0.1568 0.1680 0.1550 0.1680 45,800 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.