Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 238 +0.02(+13.01%)
Apr 28, 2016 0.1600 0.2338 0.1600 0.1770 344 -0.07(-29.21%)
Apr 27, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.02(+6.93%)
Apr 22, 2016 0.2338 0.2338 0.2338 0 +0.00(+0.00%)
Apr 19, 2016 0.2338 0.2338 0.2338 0 -0.02(-6.48%)
Apr 18, 2016 0.1600 0.2500 0.1600 0.2500 250 +0.00(+0.00%)
Apr 01, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Mar 31, 2016 0.1600 0.1600 0.1600 0.1600 2,500 -0.09(-36.00%)
Mar 24, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0.2000 2,502 -0.05(-20.00%)
Mar 22, 2016 0.2500 0.2500 0.2500 0.2500 325 +0.03(+13.64%)
Mar 21, 2016 0.2200 0.2200 0.2200 0.2200 4,800 -0.02(-8.33%)
Mar 18, 2016 0.2000 0.2400 0.2000 0.2400 12,861 -0.01(-4.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Mar 04, 2016 0.2200 0.2200 0.1600 1,274 -0.06(-27.27%)
Feb 18, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 17, 2016 0.1784 0.2200 0.1784 0.2200 1,066 +0.00(+0.00%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Feb 11, 2016 0.1600 0.2400 0.1600 0.1600 300 -0.08(-33.33%)
Feb 09, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.