Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.09	13.09	13.09	13.09	206	+0.00(+0.00%)
Apr 28, 2016	13.09	13.09	13.09	13.09	113	+0.00(+0.00%)
Apr 26, 2016		13.09	13.09	13.09	1	+0.09(+0.69%)
Apr 22, 2016		13.00	13.00	13.00	0	-0.09(-0.69%)
Apr 06, 2016		13.09	13.09	13.09	0	+0.00(+0.00%)
Apr 04, 2016		13.09	13.09	13.09	0	+0.09(+0.69%)
Mar 31, 2016		13.00	13.00	13.00	157	-0.63(-4.62%)
Mar 17, 2016		13.63	13.63	13.63	1	+0.39(+2.95%)
Mar 09, 2016		13.24	13.24	13.24	0	+0.00(+0.00%)
Mar 08, 2016	13.08	13.24	13.08	13.24	1,000	+0.16(+1.22%)
Mar 01, 2016		13.08	13.08	13.08	0	-0.01(-0.08%)
Feb 29, 2016	13.09	13.09	13.09	13.09	100	+0.09(+0.69%)
Feb 24, 2016		13.00	13.00	13.00	0	+0.31(+2.44%)
Feb 23, 2016	12.69	12.69	12.69	12.69	100	-0.55(-4.15%)
Feb 19, 2016		13.24	13.24	13.24	0	+0.10(+0.76%)
Feb 17, 2016		13.14	13.14	13.14	0	-0.26(-1.94%)
Feb 05, 2016		13.40	13.40	13.40	0	+0.35(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.