Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.28 27.29 27.21 27.22 1,921 -0.06(-0.21%)
Aug 30, 2016 27.38 27.38 27.28 27.28 626 -0.06(-0.23%)
Aug 29, 2016 27.34 27.34 27.34 27.34 25 +0.00(+0.00%)
Aug 26, 2016 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
Aug 25, 2016 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
Aug 24, 2016 27.27 27.36 27.22 27.34 8,341 -0.05(-0.18%)
Aug 23, 2016 27.44 27.44 27.37 27.39 660 +0.10(+0.37%)
Aug 22, 2016 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Aug 19, 2016 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Aug 18, 2016 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Aug 17, 2016 27.19 27.31 27.14 27.29 2,170 +0.09(+0.35%)
Aug 16, 2016 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Aug 15, 2016 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Aug 12, 2016 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Aug 11, 2016 27.20 27.20 27.20 27.20 75 +0.00(+0.00%)
Aug 10, 2016 27.30 27.30 27.20 27.20 1,283 -0.71(-2.56%)
Aug 09, 2016 27.91 27.91 27.91 27.91 1 +0.00(+0.00%)
Aug 08, 2016 27.91 27.91 27.91 27.91 2 +0.98(+3.65%)
Aug 05, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Aug 04, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Aug 03, 2016 27.01 27.01 26.93 26.93 1,207 -0.53(-1.94%)
Aug 02, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Aug 01, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Jul 29, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Jul 28, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Jul 27, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Jul 26, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Jul 25, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Jul 22, 2016 27.36 27.46 27.36 27.46 1,520 +0.01(+0.04%)
Jul 21, 2016 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Jul 20, 2016 27.33 27.46 27.33 27.45 1,865 +0.20(+0.73%)
Jul 19, 2016 27.28 27.30 27.25 27.25 1,300 -0.07(-0.25%)
Jul 18, 2016 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
Jul 15, 2016 27.32 27.32 27.31 27.32 1,300 +0.16(+0.59%)
Jul 14, 2016 27.16 27.16 27.16 27.16 0 +0.00(+0.00%)
Jul 13, 2016 27.16 27.16 27.16 27.16 895 +0.66(+2.49%)
Jul 12, 2016 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 11, 2016 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 08, 2016 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 07, 2016 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 06, 2016 26.31 26.53 26.31 26.50 1,206 +0.13(+0.49%)
Jul 05, 2016 26.37 26.37 26.37 26.37 5 +0.00(+0.00%)
Jul 01, 2016 26.37 26.37 26.37 26.37 0 +0.00(+0.00%)
Jun 30, 2016 26.37 26.37 26.37 26.37 101 +0.83(+3.25%)
Jun 29, 2016 25.54 25.54 25.54 25.54 22 +0.00(+0.00%)
Jun 28, 2016 25.60 25.61 25.53 25.54 1,780 +0.06(+0.24%)
Jun 27, 2016 25.49 25.49 25.48 25.48 387 -1.04(-3.92%)
Jun 24, 2016 26.52 26.52 26.52 26.52 0 +0.00(+0.00%)
Jun 23, 2016 26.52 26.52 26.52 26.52 100 +0.20(+0.76%)
Jun 22, 2016 26.34 26.40 26.29 26.32 1,723 -0.17(-0.64%)
Jun 21, 2016 26.48 26.49 26.48 26.49 500 -0.03(-0.13%)
Jun 20, 2016 26.58 26.58 26.52 26.52 2,080 +0.26(+1.01%)
Jun 17, 2016 26.30 26.30 26.26 26.26 605 -0.00(-0.00%)
Jun 16, 2016 26.70 26.70 26.21 26.26 1,300 -0.03(-0.11%)
Jun 15, 2016 26.26 26.29 26.26 26.29 1,516 -0.13(-0.49%)
Jun 14, 2016 26.42 26.42 26.42 26.42 0 +0.00(+0.00%)
Jun 13, 2016 26.42 26.42 26.42 26.42 100 -0.05(-0.19%)
Jun 10, 2016 27.14 27.14 26.40 26.47 1,999 -0.14(-0.52%)
Jun 09, 2016 26.61 26.62 26.61 26.61 1,000 -0.13(-0.50%)
Jun 08, 2016 26.76 26.76 26.73 26.74 926 +0.03(+0.13%)
Jun 07, 2016 26.67 26.72 26.67 26.71 750 +0.12(+0.43%)
Jun 06, 2016 26.57 26.59 26.56 26.59 361 +0.26(+0.99%)
Jun 03, 2016 26.29 26.33 26.29 26.33 346 +0.04(+0.15%)
Jun 02, 2016 26.29 26.29 26.29 26.29 200 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.