Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Oct 28, 2016 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Oct 27, 2016 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Oct 26, 2016 26.49 26.49 26.49 26.49 856 +0.15(+0.57%)
Oct 25, 2016 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Oct 24, 2016 26.34 26.34 26.34 26.34 135 +0.00(+0.00%)
Oct 21, 2016 26.29 26.35 26.29 26.34 524 -0.05(-0.19%)
Oct 20, 2016 26.41 26.41 26.33 26.39 599 +0.05(+0.19%)
Oct 19, 2016 26.34 26.34 26.34 26.34 200 -0.00(-0.00%)
Oct 18, 2016 26.37 26.37 26.34 26.34 399 +0.00(+0.00%)
Oct 17, 2016 26.32 26.34 26.32 26.34 299 -0.21(-0.79%)
Oct 14, 2016 26.53 26.56 26.53 26.55 524 +0.18(+0.68%)
Oct 13, 2016 26.24 26.37 26.22 26.37 1,700 -0.01(-0.04%)
Oct 12, 2016 26.38 26.38 26.38 26.38 200 -0.18(-0.68%)
Oct 11, 2016 26.56 26.56 26.56 26.56 199 +0.00(+0.00%)
Oct 10, 2016 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Oct 07, 2016 26.60 26.60 26.56 26.56 315 -0.15(-0.56%)
Oct 06, 2016 26.54 26.71 26.54 26.71 557 +0.02(+0.07%)
Oct 05, 2016 26.68 26.71 26.61 26.69 1,067 +0.12(+0.45%)
Oct 04, 2016 26.66 26.67 26.49 26.57 1,202 -0.23(-0.86%)
Oct 03, 2016 26.78 26.80 26.64 26.80 1,102 -0.06(-0.22%)
Sep 30, 2016 26.83 26.86 26.83 26.86 301 -0.01(-0.04%)
Sep 29, 2016 26.88 26.88 26.87 26.87 276 +0.02(+0.07%)
Sep 28, 2016 26.54 26.85 26.54 26.85 1,446 +0.22(+0.83%)
Sep 27, 2016 26.57 26.65 26.53 26.63 702 +0.06(+0.22%)
Sep 26, 2016 26.61 26.68 26.57 26.57 500 -0.19(-0.70%)
Sep 23, 2016 26.80 26.80 26.76 26.76 300 -0.13(-0.48%)
Sep 22, 2016 26.91 26.91 26.89 26.89 698 -0.02(-0.07%)
Sep 21, 2016 26.71 26.91 26.69 26.91 951 +0.19(+0.71%)
Sep 20, 2016 26.77 26.77 26.71 26.72 809 -0.04(-0.15%)
Sep 19, 2016 26.80 26.80 26.76 26.76 500 +0.15(+0.56%)
Sep 16, 2016 26.61 26.61 26.61 26.61 300 -0.03(-0.11%)
Sep 15, 2016 26.55 26.64 26.55 26.64 901 +0.06(+0.23%)
Sep 14, 2016 26.62 26.67 26.53 26.58 3,697 +0.02(+0.08%)
Sep 13, 2016 26.60 26.60 26.54 26.56 996 -0.24(-0.90%)
Sep 12, 2016 26.79 26.86 26.74 26.80 500 +0.02(+0.07%)
Sep 09, 2016 27.22 27.22 26.78 26.78 300 -0.67(-2.44%)
Sep 08, 2016 27.42 27.49 27.38 27.45 903 +0.00(+0.00%)
Sep 07, 2016 27.42 27.45 27.42 27.45 486 +0.23(+0.85%)
Sep 06, 2016 27.22 27.22 27.22 27.22 40 +0.00(+0.00%)
Sep 02, 2016 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Sep 01, 2016 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Aug 31, 2016 27.28 27.29 27.21 27.22 1,921 -0.06(-0.21%)
Aug 30, 2016 27.38 27.38 27.28 27.28 626 -0.06(-0.23%)
Aug 29, 2016 27.34 27.34 27.34 27.34 25 +0.00(+0.00%)
Aug 26, 2016 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
Aug 25, 2016 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
Aug 24, 2016 27.27 27.36 27.22 27.34 8,341 -0.05(-0.18%)
Aug 23, 2016 27.44 27.44 27.37 27.39 660 +0.10(+0.37%)
Aug 22, 2016 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Aug 19, 2016 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Aug 18, 2016 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Aug 17, 2016 27.19 27.31 27.14 27.29 2,170 +0.09(+0.35%)
Aug 16, 2016 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Aug 15, 2016 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Aug 12, 2016 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Aug 11, 2016 27.20 27.20 27.20 27.20 75 +0.00(+0.00%)
Aug 10, 2016 27.30 27.30 27.20 27.20 1,283 -0.71(-2.56%)
Aug 09, 2016 27.91 27.91 27.91 27.91 1 +0.00(+0.00%)
Aug 08, 2016 27.91 27.91 27.91 27.91 2 +0.98(+3.65%)
Aug 05, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Aug 04, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Aug 03, 2016 27.01 27.01 26.93 26.93 1,207 -0.53(-1.94%)
Aug 02, 2016 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.