Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0800 0.0800 0.0750 0.0750 332,000 -0.01(-6.25%)
Aug 30, 2016 0.0750 0.0800 0.0750 0.0800 589,500 +0.01(+6.67%)
Aug 29, 2016 0.0750 0.0750 0.0750 0.0750 768,000 -0.01(-6.25%)
Aug 26, 2016 0.0800 0.0800 0.0750 0.0800 1,238,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0750 0.0800 210,500 +0.00(+0.00%)
Aug 24, 2016 0.0750 0.0800 0.0750 0.0800 368,900 -0.01(-5.88%)
Aug 23, 2016 0.0850 0.0850 0.0750 0.0850 1,095,399 +0.00(+0.00%)
Aug 22, 2016 0.0800 0.0850 0.0800 0.0850 810,750 +0.01(+6.25%)
Aug 19, 2016 0.0800 0.0800 0.0750 0.0800 447,050 -0.01(-5.88%)
Aug 18, 2016 0.0800 0.0850 0.0750 0.0850 619,564 +0.00(+0.00%)
Aug 17, 2016 0.0850 0.0850 0.0800 0.0850 685,862 +0.01(+13.33%)
Aug 16, 2016 0.0800 0.0850 0.0750 0.0750 366,025 -0.01(-6.25%)
Aug 15, 2016 0.0800 0.0850 0.0800 0.0800 944,059 +0.00(+0.00%)
Aug 12, 2016 0.0750 0.0800 0.0700 0.0800 1,499,806 +0.01(+14.29%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 444,412 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 1,768,000 +0.00(+0.00%)
Aug 09, 2016 0.0750 0.0750 0.0700 0.0700 720,400 -0.00(-6.67%)
Aug 08, 2016 0.0750 0.0750 0.0700 0.0750 1,157,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0750 0.0750 0.0750 153,005 +0.00(+0.00%)
Aug 04, 2016 0.0750 0.0800 0.0750 0.0750 210,000 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0750 0.0700 0.0750 648,942 +0.00(+0.00%)
Aug 02, 2016 0.0750 0.0750 0.0700 0.0750 579,000 +0.00(+0.00%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2016 0.0700 0.0750 0.0650 0.0700 979,000 -0.00(-6.67%)
Jul 27, 2016 0.0750 0.0750 0.0700 0.0750 603,977 +0.00(+0.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 50,900 +0.00(+7.14%)
Jul 25, 2016 0.0750 0.0750 0.0700 0.0700 828,500 +0.00(+0.00%)
Jul 22, 2016 0.0750 0.0750 0.0700 0.0700 682,500 -0.00(-6.67%)
Jul 21, 2016 0.0700 0.0800 0.0700 0.0750 637,080 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Jul 19, 2016 0.0750 0.0750 0.0700 0.0750 1,753,650 -0.01(-6.25%)
Jul 18, 2016 0.0750 0.0800 0.0750 0.0800 514,500 +0.01(+14.29%)
Jul 15, 2016 0.0800 0.0800 0.0700 0.0700 1,307,330 -0.01(-12.50%)
Jul 14, 2016 0.0850 0.0850 0.0800 0.0800 927,612 -0.01(-5.88%)
Jul 13, 2016 0.0900 0.0900 0.0800 0.0850 2,254,098 -0.00(-5.56%)
Jul 12, 2016 0.0900 0.0900 0.0850 0.0900 546,773 -0.01(-5.26%)
Jul 11, 2016 0.0900 0.1000 0.0850 0.0950 4,302,309 +0.01(+11.76%)
Jul 08, 2016 0.0900 0.0900 0.0850 1,005,398 -0.00(-5.56%)
Jul 07, 2016 0.0950 0.0950 0.0800 0.0900 1,360,907 +0.00(+5.88%)
Jul 05, 2016 0.0800 0.0950 0.0800 0.0850 3,424,577 +0.01(+21.43%)
Jul 04, 2016 0.0800 0.0800 0.0700 0.0700 540,370 -0.01(-12.50%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2016 0.0750 0.0800 0.0750 0.0750 1,067,000 +0.01(+15.38%)
Jun 28, 2016 0.0700 0.0700 0.0650 0.0650 650,700 -0.01(-7.14%)
Jun 27, 2016 0.0750 0.0750 0.0650 0.0700 234,000 +0.00(+0.00%)
Jun 24, 2016 0.0700 0.0700 0.0650 0.0700 329,900 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0700 0.0650 0.0700 33,890 +0.00(+0.00%)
Jun 22, 2016 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0650 0.0700 296,200 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0750 0.0650 0.0700 1,343,500 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0700 0.0650 0.0700 276,728 +0.01(+7.69%)
Jun 15, 2016 0.0650 0.0700 0.0600 0.0650 1,696,176 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0700 0.0600 0.0650 1,362,874 +0.00(+0.00%)
Jun 13, 2016 0.0750 0.0750 0.0600 0.0650 1,000,700 -0.01(-7.14%)
Jun 10, 2016 0.0750 0.0800 0.0650 0.0700 817,760 -0.00(-6.67%)
Jun 09, 2016 0.0800 0.0800 0.0750 0.0750 150,928 -0.01(-6.25%)
Jun 08, 2016 0.0750 0.0800 0.0750 0.0800 164,751 -0.01(-5.88%)
Jun 07, 2016 0.0750 0.0850 0.0750 0.0850 1,458,510 +0.01(+21.43%)
Jun 06, 2016 0.0950 0.1000 0.0650 0.0700 3,635,305 -0.02(-26.32%)
Jun 03, 2016 0.0800 0.0950 0.0800 0.0950 2,196,492 +0.01(+18.75%)
Jun 02, 2016 0.0650 0.0800 0.0650 0.0800 1,467,024 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.