Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0270 0.0270 0.0270 0.0270 8,920 +0.00(+8.00%)
Jun 29, 2016 0.0295 0.0295 0.0250 0.0250 101,100 -0.00(-12.28%)
Jun 28, 2016 0.0240 0.0295 0.0240 0.0285 61,508 +0.00(+1.79%)
Jun 27, 2016 0.0290 0.0290 0.0280 0.0280 50,333 +0.00(+3.70%)
Jun 24, 2016 0.0270 0.0290 0.0270 0.0270 83,699 -0.00(-3.23%)
Jun 23, 2016 0.0295 0.0295 0.0270 0.0279 105,201 +0.00(+5.28%)
Jun 22, 2016 0.0265 0.0265 0.0265 0.0265 10,436 +0.00(+0.00%)
Jun 21, 2016 0.0265 0.0265 0.0265 0.0265 18,500 -0.00(-10.17%)
Jun 20, 2016 0.0265 0.0295 0.0265 0.0295 6,160 +0.00(+11.32%)
Jun 17, 2016 0.0293 0.0293 0.0220 0.0265 94,845 +0.00(+6.00%)
Jun 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Jun 14, 2016 0.0290 0.0290 0.0290 0.0290 48,055 -0.00(-1.69%)
Jun 13, 2016 0.0295 0.0295 0.0280 0.0295 48,600 +0.00(+0.00%)
Jun 09, 2016 0.0295 0.0295 0.0295 0 +0.00(+9.26%)
Jun 07, 2016 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jun 06, 2016 0.0295 0.0300 0.0280 0.0280 128,226 -0.00(-3.45%)
Jun 03, 2016 0.0295 0.0300 0.0280 0.0290 104,900 +0.00(+0.00%)
Jun 02, 2016 0.0260 0.0290 0.0225 0.0290 151,174 +0.00(+13.28%)
Jun 01, 2016 0.0255 0.0256 0.0255 0.0256 2,152 -0.00(-11.42%)
May 31, 2016 0.0288 0.0289 0.0288 0.0289 13,500 +0.00(+15.60%)
May 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2016 0.0250 0.0251 0.0250 0.0250 110,313 -0.00(-3.85%)
May 25, 2016 0.0285 0.0285 0.0221 0.0260 103,835 -0.00(-8.77%)
May 24, 2016 0.0285 0.0285 0.0285 0.0285 37,220 +0.00(+0.00%)
May 23, 2016 0.0285 0.0295 0.0285 0.0285 36,410 -0.00(-3.39%)
May 20, 2016 0.0295 0.0295 0.0295 0.0295 6,789 -0.00(-1.67%)
May 19, 2016 0.0295 0.0300 0.0285 0.0300 313,626 +0.00(+15.38%)
May 18, 2016 0.0295 0.0295 0.0249 0.0260 70,575 +0.00(+3.17%)
May 17, 2016 0.0290 0.0290 0.0252 0.0252 33,600 +0.00(+0.00%)
May 16, 2016 0.0252 0.0260 0.0252 0.0252 14,030 -0.00(-15.72%)
May 13, 2016 0.0260 0.0299 0.0260 0.0299 19,400 +0.01(+20.08%)
May 12, 2016 0.0250 0.0250 0.0221 0.0249 213,400 -0.00(-0.40%)
May 10, 2016 0.0250 0.0250 0.0250 10 -0.00(-3.85%)
May 09, 2016 0.0260 0.0260 0.0235 0.0260 86,400 +0.00(+8.33%)
May 05, 2016 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
May 03, 2016 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
May 02, 2016 0.0270 0.0270 0.0236 0.0250 284,909 -0.00(-5.66%)
Apr 29, 2016 0.0231 0.0267 0.0226 0.0265 78,568 -0.00(-3.64%)
Apr 28, 2016 0.0225 0.0275 0.0225 0.0275 405,506 +0.01(+36.82%)
Apr 27, 2016 0.0300 0.0300 0.0200 0.0201 103,785 -0.00(-0.99%)
Apr 26, 2016 0.0226 0.0226 0.0203 0.0203 23,715 -0.00(-11.93%)
Apr 25, 2016 0.0240 0.0249 0.0231 0.0231 51,048 +0.00(+15.25%)
Apr 22, 2016 0.0241 0.0249 0.0200 0.0200 325,898 -0.00(-9.09%)
Apr 21, 2016 0.0249 0.0249 0.0220 0.0220 13,500 +0.00(+4.76%)
Apr 20, 2016 0.0250 0.0250 0.0210 0.0210 131,000 -0.00(-12.50%)
Apr 19, 2016 0.0250 0.0250 0.0240 0.0240 56,222 -0.00(-4.00%)
Apr 18, 2016 0.0210 0.0250 0.0210 0.0250 228,804 +0.00(+19.05%)
Apr 15, 2016 0.0201 0.0210 0.0201 0.0210 97,809 +0.00(+4.48%)
Apr 14, 2016 0.0210 0.0210 0.0201 0.0201 1,800 -0.00(-4.29%)
Apr 13, 2016 0.0201 0.0210 0.0201 0.0210 41,792 +0.00(+0.00%)
Apr 12, 2016 0.0210 0.0210 0.0210 0.0210 27,100 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0210 0.0200 0.0210 196,226 +0.00(+0.48%)
Apr 08, 2016 0.0178 0.0209 0.0178 0.0209 54,500 +0.00(+9.42%)
Apr 07, 2016 0.0178 0.0210 0.0178 0.0191 185,350 -0.00(-9.05%)
Apr 06, 2016 0.0176 0.0210 0.0176 0.0210 248,600 +0.00(+16.67%)
Apr 05, 2016 0.0180 0.0181 0.0180 0.0180 108,000 -0.00(-8.63%)
Apr 04, 2016 0.0200 0.0200 0.0180 0.0197 81,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.