Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.75 -0.05 (-0.23%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.80 11.90 11.67 11.67 826 -0.10(-0.85%)
May 24, 2016 11.77 11.77 11.77 0 -0.13(-1.09%)
May 23, 2016 11.90 11.90 11.90 11.90 100 +0.13(+1.10%)
May 18, 2016 11.77 11.77 11.77 0 -0.23(-1.91%)
May 11, 2016 12.00 12.00 12.00 75 -0.35(-2.83%)
May 06, 2016 12.35 12.35 12.35 0 +0.05(+0.41%)
May 04, 2016 12.30 12.30 12.30 17 +0.00(+0.00%)
May 03, 2016 11.65 12.30 11.65 12.30 3,016 +0.60(+5.13%)
Apr 20, 2016 11.70 11.70 11.70 10 +0.05(+0.43%)
Apr 18, 2016 11.65 11.65 11.65 0 +0.10(+0.87%)
Apr 14, 2016 11.55 11.55 11.55 0 +0.05(+0.43%)
Apr 13, 2016 11.60 11.60 11.50 11.50 1,300 -0.09(-0.78%)
Apr 12, 2016 11.54 11.59 11.54 11.59 200 +0.09(+0.78%)
Apr 11, 2016 11.50 11.50 11.50 11.50 2,500 +0.10(+0.88%)
Apr 08, 2016 11.40 11.40 11.40 11.40 500 +0.05(+0.44%)
Apr 05, 2016 11.35 11.35 11.35 0 +0.05(+0.44%)
Apr 01, 2016 11.30 11.30 11.30 0 +0.05(+0.44%)
Mar 29, 2016 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 28, 2016 11.25 11.25 11.25 11.25 700 -0.04(-0.35%)
Mar 22, 2016 11.29 11.29 11.29 0 +0.00(+0.00%)
Mar 18, 2016 11.29 11.29 11.29 0 +0.09(+0.80%)
Mar 17, 2016 11.20 11.20 11.10 11.20 1,000 +0.00(+0.00%)
Mar 16, 2016 11.05 11.20 11.04 11.20 900 +0.16(+1.45%)
Mar 15, 2016 11.15 11.15 11.00 11.04 1,700 -0.26(-2.30%)
Mar 14, 2016 11.30 11.30 11.30 11.30 100 +0.15(+1.35%)
Mar 10, 2016 11.15 11.15 11.15 0 +0.14(+1.27%)
Mar 08, 2016 11.01 11.01 11.01 0 -0.49(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.