Indicators

Turning Point Brands (NY: TPB )

34.08 +0.38 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.09	10.11	9.678	9.783	23,242	-0.44(-4.29%)
May 27, 2016	10.47	10.22	10.22	10.22	16,046	-0.15(-1.47%)
May 26, 2016	10.20	10.58	10.20	10.37	69,566	-0.10(-1.00%)
May 25, 2016	10.01	10.73	9.841	10.48	127,458	+0.47(+4.67%)
May 24, 2016	10.19	10.29	9.907	10.01	45,624	-0.09(-0.85%)
May 23, 2016	9.783	10.13	9.659	10.10	56,131	+0.20(+2.02%)
May 20, 2016	9.868	10.18	9.830	9.897	99,274	+0.00(+0.00%)
May 19, 2016	11.18	11.21	9.640	9.897	242,146	-1.33(-11.81%)
May 18, 2016	11.31	11.54	11.11	11.22	164,636	-0.16(-1.42%)
May 17, 2016	11.19	11.41	10.96	11.38	164,138	+0.32(+2.93%)
May 16, 2016	10.44	11.17	10.39	11.06	216,097	+0.72(+6.91%)
May 13, 2016	9.878	10.49	9.678	10.35	250,243	+0.57(+5.85%)
May 12, 2016	9.649	9.983	9.630	9.773	285,248	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.