Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.71 25.71 24.68 24.68 1,014 -0.09(-0.36%)
Apr 28, 2016 24.75 24.92 24.75 24.77 1,534 -0.05(-0.22%)
Apr 27, 2016 24.77 24.83 24.77 24.83 351 +0.05(+0.22%)
Apr 26, 2016 24.90 24.90 24.77 24.77 816 +0.09(+0.36%)
Apr 25, 2016 24.86 24.86 24.59 24.68 5,078 -0.14(-0.55%)
Apr 22, 2016 24.92 24.94 24.80 24.82 3,166 -0.16(-0.64%)
Apr 21, 2016 25.00 25.00 24.98 24.98 563 -0.07(-0.29%)
Apr 20, 2016 25.05 25.05 25.05 25.05 223 -0.19(-0.75%)
Apr 19, 2016 24.98 25.24 24.98 25.24 558 +0.40(+1.63%)
Apr 18, 2016 24.68 24.84 24.68 24.84 334 +0.08(+0.32%)
Apr 15, 2016 24.76 24.76 24.74 24.76 334 -0.10(-0.40%)
Apr 14, 2016 24.85 24.85 24.85 24.85 111 -0.08(-0.32%)
Apr 13, 2016 24.94 24.94 24.94 24.94 125,416 +0.65(+2.69%)
Apr 11, 2016 24.40 24.28 24.28 24.28 223 +0.60(+2.53%)
Apr 07, 2016 23.68 23.68 23.68 23.68 111 -0.09(-0.38%)
Apr 05, 2016 24.02 23.77 23.77 23.77 3 +0.16(+0.68%)
Mar 24, 2016 23.75 23.61 23.61 23.61 669 -0.26(-1.09%)
Mar 23, 2016 23.87 23.87 23.87 23.87 111 +0.73(+3.18%)
Mar 15, 2016 23.13 23.13 23.13 23.13 27 +0.01(+0.04%)
Mar 08, 2016 23.13 23.13 23.13 23.13 446 -0.21(-0.88%)
Mar 07, 2016 23.21 23.33 23.13 23.33 1,227 +0.13(+0.54%)
Mar 04, 2016 23.21 23.21 23.21 23.21 167 +1.50(+6.89%)
Feb 26, 2016 21.71 21.71 21.71 21.71 446 +0.04(+0.17%)
Feb 24, 2016 21.67 21.67 21.67 21.67 334 -0.03(-0.12%)
Feb 19, 2016 21.60 21.70 21.70 21.70 334 +0.73(+3.46%)
Feb 12, 2016 20.98 20.98 20.98 20.98 446 +0.04(+0.18%)
Feb 11, 2016 20.95 21.01 20.94 20.94 2,120 -0.07(-0.31%)
Feb 09, 2016 21.00 21.00 21.00 21.00 111 -0.58(-2.67%)
Feb 05, 2016 21.62 21.58 21.58 21.58 223 +0.03(+0.14%)
Feb 04, 2016 21.55 21.55 21.55 21.55 111 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.