Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 08, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0350 0.0400 394,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 83,000 +0.01(+33.33%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 16, 2016 0.0400 0.0550 0.0400 0.0500 652,000 +0.01(+42.86%)
Sep 15, 2016 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 11, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0450 0.0400 0.0450 163,000 +0.01(+50.00%)
Jul 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 22, 2016 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 04, 2016 0.0350 0.0400 0.0350 0.0400 21,000 +0.01(+33.33%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jun 24, 2016 0.0300 0.0350 0.0300 0.0350 43,010 +0.01(+40.00%)
Jun 23, 2016 0.0300 0.0300 0.0250 0.0250 90,000 +0.00(+0.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 1,571 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 17, 2016 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
May 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 02, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 29, 2016 0.0400 0.0450 0.0400 0.0400 145,000 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 3 +0.01(+16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 04, 2016 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0.0250 1,150 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.