Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.673 7.744 7.472 7.614 304,782 -0.06(-0.84%)
Apr 28, 2016 7.698 7.770 7.536 7.679 316,574 -0.01(-0.17%)
Apr 27, 2016 7.556 7.744 7.433 7.692 597,327 +0.31(+4.21%)
Apr 26, 2016 7.245 7.420 7.219 7.381 326,356 +0.13(+1.79%)
Apr 25, 2016 7.472 7.472 7.206 7.251 371,964 -0.17(-2.27%)
Apr 22, 2016 7.465 7.575 7.413 7.420 234,078 -0.02(-0.26%)
Apr 21, 2016 7.245 7.478 7.245 7.439 399,982 +0.23(+3.14%)
Apr 20, 2016 6.960 7.272 6.917 7.212 550,714 +0.20(+2.87%)
Apr 19, 2016 6.713 7.044 6.713 7.012 325,231 +0.38(+5.66%)
Apr 18, 2016 6.383 6.707 6.251 6.636 421,935 +0.15(+2.30%)
Apr 15, 2016 6.519 6.610 6.422 6.487 197,465 -0.12(-1.86%)
Apr 14, 2016 6.856 6.856 6.590 6.610 187,986 -0.17(-2.58%)
Apr 13, 2016 6.694 6.811 6.584 6.785 239,835 +0.16(+2.42%)
Apr 12, 2016 6.336 6.656 6.325 6.625 211,440 +0.33(+5.28%)
Apr 11, 2016 6.361 6.462 6.274 6.292 275,945 +0.04(+0.60%)
Apr 08, 2016 6.223 6.336 6.110 6.255 274,497 +0.24(+4.07%)
Apr 07, 2016 6.029 6.085 5.960 6.010 208,652 -0.03(-0.42%)
Apr 06, 2016 5.991 6.110 5.966 6.035 169,336 +0.13(+2.23%)
Apr 05, 2016 5.972 6.029 5.903 5.903 165,280 -0.16(-2.59%)
Apr 04, 2016 6.123 6.185 6.022 6.060 216,994 -0.13(-2.03%)
Apr 01, 2016 6.305 6.305 6.085 6.186 138,328 -0.18(-2.86%)
Mar 31, 2016 6.110 6.386 6.110 6.367 162,256 +0.21(+3.36%)
Mar 30, 2016 6.160 6.324 6.110 6.160 153,650 +0.12(+1.97%)
Mar 29, 2016 5.979 6.073 5.847 6.041 326,095 +0.00(+0.00%)
Mar 28, 2016 6.110 6.110 5.878 6.041 273,498 -0.01(-0.21%)
Mar 24, 2016 6.098 6.054 6.054 6.054 337,138 -0.13(-2.13%)
Mar 23, 2016 6.568 6.568 6.173 6.186 288,994 -0.26(-4.09%)
Mar 22, 2016 6.273 6.480 6.258 6.449 211,844 +0.11(+1.78%)
Mar 21, 2016 6.393 6.480 6.236 6.336 240,082 -0.08(-1.17%)
Mar 18, 2016 6.574 6.637 6.393 6.411 149,946 -0.06(-0.97%)
Mar 17, 2016 6.424 6.587 6.337 6.474 220,970 +0.16(+2.48%)
Mar 16, 2016 5.884 6.330 5.884 6.317 254,369 +0.45(+7.59%)
Mar 15, 2016 5.903 5.941 5.790 5.872 159,073 -0.13(-2.19%)
Mar 14, 2016 6.010 6.148 5.916 6.004 346,656 -0.08(-1.24%)
Mar 11, 2016 6.085 6.267 6.035 6.079 317,187 +0.09(+1.47%)
Mar 10, 2016 6.135 6.135 5.928 5.991 280,620 -0.08(-1.24%)
Mar 09, 2016 6.211 6.324 6.004 6.066 487,389 -0.09(-1.43%)
Mar 08, 2016 6.204 6.248 6.016 6.154 449,706 -0.12(-1.90%)
Mar 07, 2016 6.035 6.358 6.022 6.273 484,728 +0.15(+2.46%)
Mar 04, 2016 6.411 6.480 6.041 6.123 438,964 -0.08(-1.21%)
Mar 03, 2016 5.991 6.393 5.972 6.198 438,597 +0.26(+4.44%)
Mar 02, 2016 5.703 5.966 5.608 5.935 251,154 +0.19(+3.39%)
Mar 01, 2016 5.734 5.740 5.583 5.740 241,729 +0.11(+2.01%)
Feb 29, 2016 5.426 5.652 5.416 5.627 302,259 +0.27(+5.04%)
Feb 26, 2016 5.314 5.470 5.251 5.357 310,022 +0.17(+3.26%)
Feb 25, 2016 5.169 5.219 5.088 5.188 202,018 -0.04(-0.72%)
Feb 24, 2016 4.969 5.276 4.818 5.226 323,420 +0.14(+2.84%)
Feb 23, 2016 5.226 5.263 5.081 5.081 512,739 -0.14(-2.64%)
Feb 22, 2016 5.000 5.263 5.000 5.219 391,984 +0.33(+6.80%)
Feb 19, 2016 4.937 4.981 4.843 4.887 205,185 -0.11(-2.26%)
Feb 18, 2016 5.069 5.069 4.824 5.000 400,385 +0.09(+1.92%)
Feb 17, 2016 4.711 4.950 4.580 4.906 469,905 +0.43(+9.68%)
Feb 16, 2016 4.404 4.554 4.357 4.473 524,409 +0.22(+5.16%)
Feb 12, 2016 3.996 4.253 4.253 4.253 512,801 +0.36(+9.35%)
Feb 11, 2016 3.971 4.153 3.808 3.889 908,497 -0.24(-5.92%)
Feb 10, 2016 4.147 4.322 4.021 4.134 398,831 -0.03(-0.75%)
Feb 09, 2016 4.209 4.297 3.990 4.166 747,524 -0.32(-7.13%)
Feb 08, 2016 4.956 5.025 4.360 4.485 719,654 -0.68(-13.23%)
Feb 05, 2016 5.395 5.558 5.012 5.169 345,276 -0.25(-4.63%)
Feb 04, 2016 5.389 5.521 5.207 5.420 411,561 +0.10(+1.89%)
Feb 03, 2016 5.489 5.489 5.176 5.320 575,993 -0.01(-0.24%)
Feb 02, 2016 5.408 5.414 5.163 5.332 499,127 -0.22(-3.95%)
Feb 01, 2016 5.527 5.564 5.401 5.552 316,738 -0.09(-1.56%)
Jan 29, 2016 5.401 5.738 5.401 5.640 443,738 +0.28(+5.27%)
Jan 28, 2016 5.132 5.408 5.132 5.357 508,121 +0.49(+10.05%)
Jan 27, 2016 5.006 5.201 4.843 4.868 555,170 -0.17(-3.36%)
Jan 26, 2016 4.718 5.075 4.598 5.038 666,952 +0.42(+9.10%)
Jan 25, 2016 4.642 5.031 4.548 4.617 532,451 -0.11(-2.26%)
Jan 22, 2016 4.391 4.724 4.385 4.724 746,305 +0.54(+12.89%)
Jan 21, 2016 4.122 4.304 4.021 4.184 1,024,189 +0.11(+2.77%)
Jan 20, 2016 4.285 4.360 3.689 4.071 996,033 -0.43(-9.48%)
Jan 19, 2016 5.069 5.069 4.473 4.498 658,241 -0.51(-10.15%)
Jan 15, 2016 5.094 5.006 5.006 5.006 697,709 -0.38(-6.99%)
Jan 14, 2016 5.144 5.414 4.912 5.383 831,616 +0.28(+5.41%)
Jan 13, 2016 5.577 5.728 5.031 5.107 592,563 -0.40(-7.32%)
Jan 12, 2016 5.770 5.800 5.202 5.510 701,668 -0.14(-2.46%)
Jan 11, 2016 6.078 6.079 5.576 5.649 458,377 -0.43(-7.06%)
Jan 08, 2016 6.132 6.199 6.005 6.078 537,883 -0.02(-0.30%)
Jan 07, 2016 6.223 6.313 6.023 6.096 836,337 -0.27(-4.27%)
Jan 06, 2016 6.634 6.634 6.289 6.368 485,708 -0.39(-5.81%)
Jan 05, 2016 6.773 6.809 6.591 6.761 362,625 -0.02(-0.27%)
Jan 04, 2016 6.579 6.779 6.537 6.779 702,789 +0.07(+1.08%)
Dec 31, 2015 6.193 6.706 6.706 6.706 833,227 +0.43(+6.94%)
Dec 30, 2015 6.193 6.410 6.120 6.271 1,230,387 +0.01(+0.19%)
Dec 29, 2015 6.501 6.591 6.199 6.259 1,213,110 -0.14(-2.17%)
Dec 28, 2015 6.730 6.730 6.283 6.398 950,385 -0.42(-6.12%)
Dec 24, 2015 6.718 6.815 6.815 6.815 574,850 +0.17(+2.55%)
Dec 23, 2015 6.120 6.676 6.120 6.646 1,719,764 +0.74(+12.47%)
Dec 22, 2015 5.667 6.132 5.655 5.909 835,276 +0.27(+4.71%)
Dec 21, 2015 5.516 5.655 5.437 5.643 765,628 +0.11(+2.08%)
Dec 18, 2015 5.576 5.733 5.474 5.528 1,054,714 -0.12(-2.14%)
Dec 17, 2015 5.830 5.830 5.528 5.649 886,466 -0.13(-2.20%)
Dec 16, 2015 5.540 5.884 5.522 5.776 753,411 +0.20(+3.58%)
Dec 15, 2015 5.456 5.625 5.456 5.576 994,544 +0.18(+3.24%)
Dec 14, 2015 5.782 5.800 5.341 5.401 717,894 -0.41(-7.07%)
Dec 11, 2015 6.078 6.126 5.788 5.812 935,723 -0.40(-6.51%)
Dec 10, 2015 6.114 6.416 6.048 6.217 770,056 +0.08(+1.28%)
Dec 09, 2015 5.933 6.307 5.933 6.138 786,280 +0.23(+3.89%)
Dec 08, 2015 5.727 6.156 5.698 5.909 841,370 -0.06(-1.01%)
Dec 07, 2015 6.344 6.350 5.752 5.969 1,124,892 -0.48(-7.49%)
Dec 04, 2015 6.742 6.827 6.416 6.452 931,223 -0.39(-5.65%)
Dec 03, 2015 6.948 7.032 6.724 6.839 936,772 -0.10(-1.48%)
Dec 02, 2015 7.129 7.129 6.851 6.942 696,274 -0.26(-3.61%)
Dec 01, 2015 7.189 7.280 7.081 7.202 522,172 +0.01(+0.08%)
Nov 30, 2015 7.322 7.353 7.159 7.196 440,653 -0.08(-1.16%)
Nov 27, 2015 7.304 7.347 7.159 7.280 202,553 -0.06(-0.82%)
Nov 25, 2015 7.057 7.341 7.341 7.341 537,608 +0.19(+2.70%)
Nov 24, 2015 6.990 7.274 6.977 7.147 524,971 +0.25(+3.68%)
Nov 23, 2015 7.099 7.256 6.893 6.893 656,675 -0.17(-2.40%)
Nov 20, 2015 7.256 7.327 7.051 7.063 418,725 -0.23(-3.15%)
Nov 19, 2015 7.347 7.383 7.214 7.292 423,500 -0.09(-1.23%)
Nov 18, 2015 7.473 7.597 7.262 7.383 476,866 -0.07(-0.89%)
Nov 17, 2015 7.727 7.878 7.437 7.449 613,155 -0.34(-4.42%)
Nov 16, 2015 7.461 7.815 7.450 7.794 287,215 +0.32(+4.28%)
Nov 13, 2015 7.250 7.576 7.141 7.473 395,455 +0.16(+2.15%)
Nov 12, 2015 7.510 7.576 7.310 7.316 746,848 -0.30(-3.97%)
Nov 11, 2015 7.782 7.860 7.576 7.618 196,063 -0.17(-2.17%)
Nov 10, 2015 7.721 7.893 7.679 7.788 287,133 -0.05(-0.62%)
Nov 09, 2015 7.842 7.951 7.727 7.836 354,755 -0.07(-0.84%)
Nov 06, 2015 7.981 8.108 7.890 7.902 223,041 -0.16(-2.02%)
Nov 05, 2015 8.289 8.359 8.005 8.066 328,957 -0.31(-3.68%)
Nov 04, 2015 8.639 8.724 8.307 8.374 336,508 -0.24(-2.81%)
Nov 03, 2015 8.494 8.736 8.428 8.615 269,714 +0.13(+1.49%)
Nov 02, 2015 8.392 8.670 8.368 8.488 574,236 +0.02(+0.29%)
Oct 30, 2015 8.289 8.476 8.102 8.464 227,252 +0.14(+1.67%)
Oct 29, 2015 8.120 8.428 8.120 8.325 143,047 +0.16(+2.00%)
Oct 28, 2015 7.842 8.162 7.809 8.162 275,903 +0.43(+5.55%)
Oct 27, 2015 7.914 7.969 7.673 7.733 292,116 -0.25(-3.10%)
Oct 26, 2015 8.198 8.229 7.975 7.981 303,335 -0.26(-3.15%)
Oct 23, 2015 8.422 8.500 8.162 8.241 218,019 -0.16(-1.87%)
Oct 22, 2015 8.561 8.694 8.368 8.398 371,292 -0.19(-2.25%)
Oct 21, 2015 8.555 8.718 8.470 8.591 344,607 +0.02(+0.28%)
Oct 20, 2015 8.494 8.645 8.470 8.567 223,802 +0.04(+0.42%)
Oct 19, 2015 8.615 8.700 8.395 8.531 149,183 -0.18(-2.08%)
Oct 16, 2015 8.670 8.778 8.603 8.712 226,656 +0.10(+1.19%)
Oct 15, 2015 8.561 8.800 8.440 8.609 337,885 -0.01(-0.07%)
Oct 14, 2015 8.670 8.724 8.410 8.615 266,016 -0.13(-1.52%)
Oct 13, 2015 8.670 8.790 8.507 8.748 435,692 -0.03(-0.30%)
Oct 12, 2015 9.128 9.128 8.638 8.774 308,053 -0.34(-3.69%)
Oct 09, 2015 8.945 9.123 8.880 9.111 326,198 +0.19(+2.12%)
Oct 08, 2015 8.816 8.934 8.709 8.922 392,952 +0.06(+0.73%)
Oct 07, 2015 8.692 8.857 8.520 8.857 576,656 +0.25(+2.88%)
Oct 06, 2015 8.237 8.692 8.178 8.609 490,959 +0.43(+5.27%)
Oct 05, 2015 8.089 8.272 8.089 8.178 329,530 +0.12(+1.54%)
Oct 02, 2015 7.570 8.066 7.552 8.054 510,139 +0.25(+3.26%)
Oct 01, 2015 7.522 7.883 7.522 7.800 660,086 +0.38(+5.09%)
Sep 30, 2015 7.333 7.732 7.251 7.422 665,297 +0.18(+2.45%)
Sep 29, 2015 7.652 7.723 7.227 7.245 707,626 -0.47(-6.05%)
Sep 28, 2015 7.983 7.989 7.664 7.711 512,642 -0.35(-4.32%)
Sep 25, 2015 8.113 8.219 7.983 8.060 396,745 +0.02(+0.29%)
Sep 24, 2015 8.054 8.113 7.776 8.036 398,014 -0.09(-1.09%)
Sep 23, 2015 8.396 8.467 8.095 8.125 380,362 -0.27(-3.23%)
Sep 22, 2015 8.396 8.485 8.373 8.396 222,688 -0.11(-1.25%)
Sep 21, 2015 8.603 8.603 8.497 8.503 166,227 -0.08(-0.89%)
Sep 18, 2015 8.467 8.650 8.402 8.579 186,256 -0.06(-0.75%)
Sep 17, 2015 8.473 8.686 8.402 8.644 210,959 +0.15(+1.81%)
Sep 16, 2015 8.379 8.526 8.355 8.491 254,835 +0.17(+1.99%)
Sep 15, 2015 8.060 8.355 8.060 8.325 242,300 +0.22(+2.69%)
Sep 14, 2015 8.219 8.320 8.089 8.107 262,879 -0.18(-2.14%)
Sep 11, 2015 8.473 8.479 8.266 8.284 398,139 -0.24(-2.84%)
Sep 10, 2015 8.709 8.721 8.520 8.526 270,811 -0.19(-2.23%)
Sep 09, 2015 8.875 8.875 8.657 8.721 139,205 -0.11(-1.27%)
Sep 08, 2015 8.810 8.869 8.662 8.833 231,433 +0.05(+0.54%)
Sep 04, 2015 8.680 8.786 8.786 8.786 186,296 +0.00(+0.00%)
Sep 03, 2015 8.591 8.821 8.585 8.786 281,496 +0.18(+2.13%)
Sep 02, 2015 8.674 8.804 8.444 8.603 309,540 +0.05(+0.62%)
Sep 01, 2015 8.414 8.627 8.414 8.550 314,587 -0.16(-1.83%)
Aug 31, 2015 8.869 8.987 8.668 8.709 344,128 -0.24(-2.70%)
Aug 28, 2015 8.715 9.117 8.715 8.951 354,991 +0.09(+1.00%)
Aug 27, 2015 8.573 9.022 8.573 8.863 590,569 +0.34(+3.95%)
Aug 26, 2015 8.243 8.526 8.160 8.526 370,120 +0.37(+4.49%)
Aug 25, 2015 8.320 8.579 8.119 8.160 335,981 +0.01(+0.14%)
Aug 24, 2015 7.977 8.467 7.865 8.148 553,282 -0.24(-2.82%)
Aug 21, 2015 8.520 8.692 8.260 8.384 274,438 -0.25(-2.87%)
Aug 20, 2015 8.928 9.093 8.632 8.632 354,295 -0.40(-4.44%)
Aug 19, 2015 9.117 9.182 8.945 9.034 360,377 -0.14(-1.54%)
Aug 18, 2015 9.075 9.205 9.075 9.176 250,621 +0.03(+0.32%)
Aug 17, 2015 9.016 9.182 8.951 9.146 362,064 +0.11(+1.24%)
Aug 14, 2015 8.756 9.058 8.745 9.034 360,489 +0.25(+2.82%)
Aug 13, 2015 8.916 8.916 8.715 8.786 208,227 -0.12(-1.39%)
Aug 12, 2015 8.538 8.910 8.497 8.910 466,730 +0.28(+3.29%)
Aug 11, 2015 8.532 8.647 8.458 8.627 648,639 +0.03(+0.34%)
Aug 10, 2015 8.349 8.668 8.343 8.597 473,635 +0.24(+2.90%)
Aug 07, 2015 8.231 8.420 8.207 8.355 532,066 +0.16(+1.95%)
Aug 06, 2015 8.314 8.366 8.068 8.196 597,981 -0.26(-3.07%)
Aug 05, 2015 8.857 9.040 8.396 8.455 400,614 -0.35(-4.02%)
Aug 04, 2015 8.798 8.922 8.715 8.810 356,421 -0.06(-0.67%)
Aug 03, 2015 9.022 9.034 8.697 8.869 347,749 -0.21(-2.34%)
Jul 31, 2015 9.117 9.152 9.010 9.081 336,038 -0.04(-0.39%)
Jul 30, 2015 9.252 9.329 9.099 9.117 521,373 -0.22(-2.40%)
Jul 29, 2015 9.063 9.388 9.005 9.341 380,937 +0.27(+2.93%)
Jul 28, 2015 8.851 9.117 8.709 9.075 389,969 +0.23(+2.60%)
Jul 27, 2015 8.686 8.851 8.603 8.845 258,927 +0.07(+0.81%)
Jul 24, 2015 8.615 8.816 8.591 8.774 547,800 +0.06(+0.75%)
Jul 23, 2015 8.644 8.798 8.638 8.709 439,865 +0.08(+0.96%)
Jul 22, 2015 8.863 8.886 8.597 8.627 437,301 -0.30(-3.31%)
Jul 21, 2015 9.046 9.128 8.880 8.922 361,869 -0.11(-1.24%)
Jul 20, 2015 9.388 9.394 9.034 9.034 417,707 -0.36(-3.83%)
Jul 17, 2015 9.559 9.559 9.264 9.394 302,102 -0.17(-1.79%)
Jul 16, 2015 9.666 9.695 9.489 9.565 447,342 -0.09(-0.92%)
Jul 15, 2015 9.902 9.931 9.607 9.654 331,963 -0.32(-3.25%)
Jul 14, 2015 9.825 10.01 9.802 9.979 346,174 +0.11(+1.08%)
Jul 13, 2015 9.772 9.891 9.766 9.872 207,727 +0.13(+1.38%)
Jul 10, 2015 9.524 9.767 9.449 9.738 229,275 +0.26(+2.75%)
Jul 09, 2015 9.576 9.611 9.396 9.478 206,256 +0.06(+0.61%)
Jul 08, 2015 9.501 9.559 9.357 9.420 180,606 -0.17(-1.81%)
Jul 07, 2015 9.472 9.623 9.264 9.594 349,926 +0.12(+1.22%)
Jul 06, 2015 9.432 9.495 9.397 9.478 135,142 -0.03(-0.30%)
Jul 02, 2015 9.438 9.507 9.507 9.507 429,115 +0.02(+0.24%)
Jul 01, 2015 9.594 9.594 9.432 9.484 292,600 -0.05(-0.49%)
Jun 30, 2015 9.571 9.585 9.449 9.530 233,058 -0.01(-0.12%)
Jun 29, 2015 9.605 9.640 9.542 9.542 266,689 -0.12(-1.26%)
Jun 26, 2015 9.785 9.785 9.657 9.663 361,547 -0.18(-1.82%)
Jun 25, 2015 9.964 9.999 9.762 9.843 249,280 -0.06(-0.58%)
Jun 24, 2015 10.02 10.04 9.889 9.900 263,301 -0.08(-0.75%)
Jun 23, 2015 9.825 10.03 9.802 9.976 253,340 +0.19(+1.89%)
Jun 22, 2015 9.941 9.958 9.785 9.790 278,577 -0.12(-1.17%)
Jun 19, 2015 9.999 10.05 9.906 9.906 239,867 -0.14(-1.44%)
Jun 18, 2015 10.14 10.14 10.00 10.05 269,879 -0.08(-0.74%)
Jun 17, 2015 10.18 10.18 10.05 10.13 171,353 -0.06(-0.57%)
Jun 16, 2015 10.08 10.22 10.07 10.18 203,818 +0.12(+1.21%)
Jun 15, 2015 9.947 10.07 9.935 10.06 196,198 +0.09(+0.93%)
Jun 12, 2015 10.06 10.06 9.947 9.970 193,317 -0.12(-1.20%)
Jun 11, 2015 10.08 10.14 10.05 10.09 226,255 -0.02(-0.23%)
Jun 10, 2015 10.18 10.25 10.11 10.11 168,077 -0.02(-0.23%)
Jun 09, 2015 10.25 10.27 10.13 10.14 182,865 -0.12(-1.13%)
Jun 08, 2015 10.24 10.32 10.18 10.25 212,461 -0.01(-0.06%)
Jun 05, 2015 10.20 10.29 10.10 10.26 217,049 +0.04(+0.40%)
Jun 04, 2015 10.49 10.49 10.17 10.22 163,927 -0.27(-2.59%)
Jun 03, 2015 10.59 10.62 10.48 10.49 174,625 -0.10(-0.98%)
Jun 02, 2015 10.59 10.65 10.57 10.59 94,102 +0.01(+0.05%)
Jun 01, 2015 10.61 10.69 10.59 10.59 355,757 -0.01(-0.11%)
May 29, 2015 10.67 10.68 10.58 10.60 205,439 -0.06(-0.54%)
May 28, 2015 10.65 10.68 10.61 10.66 122,953 -0.05(-0.49%)
May 27, 2015 10.69 10.69 10.65 10.71 115,325 +0.04(+0.38%)
May 26, 2015 10.76 10.80 10.66 10.67 156,629 -0.12(-1.07%)
May 22, 2015 10.80 10.79 10.79 10.79 128,578 -0.02(-0.16%)
May 21, 2015 10.89 10.89 10.77 10.80 250,886 -0.04(-0.37%)
May 20, 2015 10.85 10.90 10.79 10.84 221,841 -0.02(-0.16%)
May 19, 2015 10.91 10.91 10.81 10.86 111,068 -0.06(-0.58%)
May 18, 2015 10.95 10.98 10.88 10.92 255,187 +0.01(+0.05%)
May 15, 2015 11.01 11.03 10.90 10.92 321,578 -0.08(-0.68%)
May 14, 2015 10.93 11.03 10.93 10.99 191,394 +0.15(+1.39%)
May 13, 2015 10.78 10.94 10.75 10.84 365,188 +0.15(+1.41%)
May 12, 2015 10.60 10.70 10.56 10.69 113,082 +0.09(+0.82%)
May 11, 2015 10.60 10.64 10.55 10.61 275,309 +0.00(+0.00%)
May 08, 2015 10.61 10.70 10.59 10.61 166,036 +0.05(+0.49%)
May 07, 2015 10.80 10.80 10.55 10.55 210,743 -0.27(-2.46%)
May 06, 2015 10.99 10.99 10.79 10.82 175,800 -0.14(-1.32%)
May 05, 2015 10.97 10.99 10.86 10.97 113,935 +0.03(+0.26%)
May 04, 2015 10.97 11.01 10.90 10.94 189,648 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.