Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.060 2.070 2.020 2.064 7,978 +0.03(+1.67%)
Apr 28, 2016 2.070 2.130 2.020 2.030 4,314 -0.04(-1.93%)
Apr 27, 2016 2.160 2.160 2.020 2.070 28,704 -0.11(-5.05%)
Apr 26, 2016 2.150 2.200 2.100 2.180 11,068 +0.04(+1.63%)
Apr 25, 2016 2.100 2.150 2.020 2.145 20,114 +0.04(+2.14%)
Apr 22, 2016 2.047 2.130 2.020 2.100 29,201 +0.11(+5.53%)
Apr 21, 2016 2.000 2.059 1.980 1.990 12,134 +0.00(+0.00%)
Apr 20, 2016 2.050 2.050 1.980 1.990 43,294 -0.03(-1.49%)
Apr 19, 2016 2.160 2.160 2.012 2.020 29,241 -0.15(-6.91%)
Apr 18, 2016 2.110 2.200 2.050 2.170 57,315 +0.03(+1.40%)
Apr 15, 2016 2.110 2.140 2.010 2.140 35,364 +0.05(+2.39%)
Apr 14, 2016 2.240 2.330 1.980 2.090 180,441 -0.16(-7.11%)
Apr 13, 2016 2.340 2.440 2.170 2.250 42,924 -0.09(-3.85%)
Apr 12, 2016 2.490 2.490 2.200 2.340 52,581 -0.08(-3.31%)
Apr 11, 2016 2.700 2.700 2.310 2.420 177,617 -0.39(-13.88%)
Apr 08, 2016 1.900 3.250 1.820 2.810 1,965,990 +0.91(+47.89%)
Apr 07, 2016 1.910 2.100 1.680 1.900 52,400 +0.01(+0.53%)
Apr 06, 2016 1.890 1.910 1.800 1.890 47,219 -0.03(-1.56%)
Apr 05, 2016 2.080 2.080 1.920 1.920 10,207 -0.15(-7.25%)
Apr 04, 2016 1.981 2.070 1.820 2.070 18,800 +0.17(+8.95%)
Apr 01, 2016 1.760 2.040 1.760 1.900 48,503 +0.14(+7.95%)
Mar 31, 2016 1.830 1.830 1.700 1.760 18,141 -0.09(-4.86%)
Mar 30, 2016 1.720 1.935 1.720 1.850 15,093 +0.06(+3.35%)
Mar 29, 2016 1.830 1.850 1.650 1.790 41,860 -0.04(-2.19%)
Mar 28, 2016 1.890 1.890 1.760 1.830 28,336 -0.08(-4.19%)
Mar 24, 2016 1.920 1.910 1.910 1.910 71,500 -0.11(-5.45%)
Mar 23, 2016 2.350 2.490 1.981 2.020 96,648 -0.41(-16.87%)
Mar 22, 2016 2.910 2.910 2.340 2.430 205,400 -0.31(-11.31%)
Mar 21, 2016 2.000 3.630 1.900 2.740 851,812 +0.75(+37.77%)
Mar 18, 2016 1.550 2.000 1.550 1.989 157,640 +0.45(+29.14%)
Mar 17, 2016 1.558 1.559 1.485 1.540 31,357 +0.07(+4.76%)
Mar 16, 2016 1.570 1.570 1.450 1.470 6,890 -0.05(-3.29%)
Mar 15, 2016 1.530 1.530 1.490 1.520 3,001 +0.02(+1.33%)
Mar 14, 2016 1.670 1.670 1.500 1.500 8,460 -0.03(-1.67%)
Mar 11, 2016 1.660 1.660 1.430 1.525 12,141 -0.14(-8.66%)
Mar 10, 2016 1.320 1.670 1.320 1.670 12,016 +0.35(+26.52%)
Mar 09, 2016 1.336 1.360 1.320 1.320 2,267 -0.05(-3.91%)
Mar 08, 2016 1.400 1.410 1.320 1.374 9,299 -0.04(-2.89%)
Mar 07, 2016 1.442 1.442 1.400 1.415 2,165 -0.02(-1.08%)
Mar 04, 2016 1.437 1.450 1.437 1.430 10,690 +0.03(+2.14%)
Mar 03, 2016 1.460 1.510 1.400 1.400 13,338 -0.04(-2.97%)
Mar 02, 2016 1.849 1.849 1.380 1.443 21,335 -0.18(-10.94%)
Mar 01, 2016 1.400 1.770 1.380 1.620 49,243 +0.24(+17.39%)
Feb 29, 2016 1.470 1.470 1.330 1.380 11,632 +0.11(+8.65%)
Feb 26, 2016 1.295 1.295 1.270 1.270 2,336 +0.01(+0.80%)
Feb 25, 2016 1.390 1.390 1.250 1.260 4,455 -0.09(-6.78%)
Feb 24, 2016 1.320 1.352 1.300 1.352 6,724 -0.01(-0.62%)
Feb 23, 2016 1.390 1.500 1.300 1.360 9,439 +0.08(+6.25%)
Feb 22, 2016 1.495 1.500 1.250 1.280 23,909 -0.15(-10.49%)
Feb 19, 2016 1.500 1.500 1.430 1.430 2,063 +0.01(+0.70%)
Feb 18, 2016 1.412 1.470 1.390 1.420 9,154 -0.01(-0.70%)
Feb 17, 2016 1.430 1.430 1.430 1.430 122 +0.03(+2.14%)
Feb 16, 2016 1.390 1.440 1.390 1.400 6,455 -0.11(-7.28%)
Feb 11, 2016 1.420 1.510 1.510 1.510 1,300 -0.06(-3.82%)
Feb 10, 2016 1.400 1.570 1.400 1.570 13,611 +0.14(+9.73%)
Feb 09, 2016 1.450 1.450 1.431 1.431 986 -0.03(-2.01%)
Feb 08, 2016 1.450 1.460 1.450 1.460 316 +0.04(+2.82%)
Feb 05, 2016 1.390 1.440 1.390 1.420 7,697 -0.07(-4.69%)
Feb 04, 2016 1.468 1.490 1.468 1.490 2,370 +0.02(+1.35%)
Feb 03, 2016 1.403 1.470 1.403 1.470 647 +0.01(+0.68%)
Feb 02, 2016 1.440 1.488 1.440 1.460 3,557 +0.03(+2.10%)
Feb 01, 2016 1.430 1.430 1.430 1.430 174 +0.06(+4.38%)
Jan 29, 2016 1.370 1.416 1.321 1.370 15,695 +0.06(+4.58%)
Jan 28, 2016 1.430 1.450 1.240 1.310 9,387 -0.12(-8.39%)
Jan 27, 2016 1.540 1.540 1.430 1.430 1,414 -0.06(-4.27%)
Jan 26, 2016 1.540 1.540 1.450 1.494 6,081 +0.04(+3.01%)
Jan 25, 2016 1.420 1.510 1.360 1.450 6,540 +0.02(+1.40%)
Jan 22, 2016 1.320 1.430 1.300 1.430 12,194 +0.18(+14.40%)
Jan 21, 2016 1.201 1.250 1.201 1.250 4,805 -0.00(-0.32%)
Jan 20, 2016 1.320 1.320 1.210 1.254 3,528 -0.07(-5.00%)
Jan 19, 2016 1.420 1.420 1.290 1.320 14,603 -0.03(-2.22%)
Jan 15, 2016 1.380 1.350 1.350 1.350 42,800 -0.12(-8.16%)
Jan 14, 2016 1.580 1.580 1.470 1.470 12,084 -0.15(-9.26%)
Jan 13, 2016 1.630 1.630 1.570 1.620 2,605 +0.00(+0.00%)
Jan 12, 2016 1.650 1.674 1.620 1.620 6,603 -0.08(-4.71%)
Jan 11, 2016 1.920 1.920 1.610 1.700 9,573 +0.13(+8.14%)
Jan 08, 2016 1.560 1.620 1.560 1.572 4,962 +0.01(+0.67%)
Jan 07, 2016 1.600 1.610 1.560 1.562 8,527 -0.05(-3.01%)
Jan 06, 2016 1.660 1.660 1.570 1.610 8,822 +0.01(+0.63%)
Jan 05, 2016 1.680 1.690 1.600 1.600 458 -0.07(-4.19%)
Jan 04, 2016 1.640 1.670 1.600 1.670 14,413 -0.01(-0.60%)
Dec 31, 2015 1.650 1.680 1.680 1.680 24,500 +0.00(+0.00%)
Dec 30, 2015 1.660 1.720 1.650 1.680 7,217 +0.01(+0.62%)
Dec 29, 2015 1.789 1.789 1.610 1.670 7,305 -0.07(-4.05%)
Dec 28, 2015 1.732 1.750 1.710 1.740 2,562 -0.02(-1.14%)
Dec 24, 2015 1.840 1.760 1.760 1.760 6,100 -0.05(-2.87%)
Dec 23, 2015 2.040 2.040 1.580 1.812 34,354 -0.08(-4.13%)
Dec 22, 2015 1.961 1.965 1.880 1.890 4,153 -0.09(-4.71%)
Dec 21, 2015 2.039 2.050 1.983 1.983 18,225 -0.03(-1.32%)
Dec 18, 2015 2.000 2.040 2.000 2.010 11,224 +0.00(+0.00%)
Dec 17, 2015 2.156 2.156 2.004 2.010 7,408 -0.02(-0.99%)
Dec 16, 2015 2.060 2.117 2.010 2.030 10,976 +0.00(+0.00%)
Dec 15, 2015 2.156 2.156 2.010 2.030 1,586 +0.00(+0.00%)
Dec 14, 2015 2.009 2.140 2.009 2.030 10,642 -0.03(-1.46%)
Dec 11, 2015 2.160 2.160 2.030 2.060 3,477 -0.10(-4.63%)
Dec 10, 2015 2.220 2.220 2.160 2.160 6,012 -0.05(-2.26%)
Dec 09, 2015 2.290 2.290 2.200 2.210 13,315 -0.03(-1.42%)
Dec 08, 2015 2.200 2.250 2.200 2.242 9,308 +0.04(+1.78%)
Dec 07, 2015 2.320 2.320 2.200 2.203 9,123 -0.07(-2.97%)
Dec 04, 2015 2.216 2.339 2.215 2.270 12,677 +0.04(+1.89%)
Dec 03, 2015 2.250 2.290 2.220 2.228 9,911 -0.02(-0.98%)
Dec 02, 2015 2.370 2.370 2.240 2.250 7,184 -0.09(-3.85%)
Dec 01, 2015 2.300 2.350 2.100 2.340 19,144 +0.27(+13.04%)
Nov 30, 2015 2.320 2.320 2.020 2.070 18,139 +0.02(+0.76%)
Nov 27, 2015 2.060 2.060 2.054 2.054 522 +0.01(+0.44%)
Nov 25, 2015 2.030 2.045 2.045 2.045 1,600 +0.04(+1.76%)
Nov 24, 2015 2.000 2.163 2.000 2.010 19,598 -0.03(-1.48%)
Nov 23, 2015 2.080 2.090 2.021 2.040 2,133 +0.05(+2.52%)
Nov 20, 2015 1.920 2.020 1.910 1.990 12,492 +0.03(+1.53%)
Nov 19, 2015 2.030 2.049 1.930 1.960 14,755 -0.08(-3.92%)
Nov 18, 2015 2.051 2.150 2.030 2.040 5,866 -0.03(-1.47%)
Nov 17, 2015 2.078 2.150 2.060 2.070 14,620 -0.08(-3.70%)
Nov 16, 2015 2.240 2.250 2.150 2.150 8,575 -0.15(-6.52%)
Nov 13, 2015 2.349 2.350 2.300 2.300 4,540 -0.05(-2.13%)
Nov 12, 2015 2.271 2.350 2.271 2.350 1,229 +0.05(+2.17%)
Nov 11, 2015 2.213 2.310 2.213 2.300 3,832 -0.08(-3.36%)
Nov 10, 2015 2.260 2.440 2.190 2.380 21,379 +0.12(+5.31%)
Nov 09, 2015 2.270 2.450 2.230 2.260 19,289 -0.06(-2.59%)
Nov 06, 2015 2.440 2.460 2.320 2.320 17,924 +0.00(+0.00%)
Nov 05, 2015 2.460 2.600 2.310 2.320 8,311 -0.14(-5.69%)
Nov 04, 2015 2.271 2.480 2.271 2.460 8,835 +0.07(+2.99%)
Nov 03, 2015 2.352 2.470 2.160 2.389 15,086 -0.00(-0.06%)
Nov 02, 2015 2.650 2.650 2.310 2.390 22,473 -0.13(-5.16%)
Oct 30, 2015 2.630 2.630 2.500 2.520 8,254 -0.11(-4.18%)
Oct 29, 2015 2.660 2.660 2.360 2.630 35,928 +0.22(+9.13%)
Oct 28, 2015 2.300 2.550 2.300 2.410 63,278 +0.15(+6.64%)
Oct 27, 2015 2.320 2.510 2.221 2.260 22,748 -0.28(-11.02%)
Oct 26, 2015 2.290 2.570 2.290 2.540 41,191 +0.12(+4.96%)
Oct 23, 2015 2.660 2.700 2.120 2.420 185,670 +0.18(+8.08%)
Oct 22, 2015 1.930 2.540 1.930 2.239 95,641 +0.35(+18.47%)
Oct 21, 2015 2.000 2.000 1.820 1.890 11,053 -0.09(-4.55%)
Oct 20, 2015 2.270 2.270 1.860 1.980 6,906 -0.12(-5.71%)
Oct 19, 2015 2.650 2.650 1.915 2.100 45,356 -0.18(-7.89%)
Oct 16, 2015 1.610 2.280 1.610 2.280 19,612 +0.62(+37.35%)
Oct 15, 2015 1.749 1.749 1.620 1.660 4,066 +0.06(+3.75%)
Oct 14, 2015 1.740 1.740 1.600 1.600 4,467 -0.08(-4.76%)
Oct 13, 2015 1.740 1.750 1.680 1.680 4,889 +0.00(+0.00%)
Oct 12, 2015 1.680 1.700 1.650 1.680 3,500 +0.03(+1.82%)
Oct 09, 2015 1.589 1.670 1.583 1.650 11,997 +0.11(+7.14%)
Oct 08, 2015 1.500 1.540 1.500 1.540 5,885 +0.04(+2.67%)
Oct 07, 2015 1.420 1.500 1.420 1.500 4,483 +0.06(+4.17%)
Oct 06, 2015 1.670 1.680 1.440 1.440 5,163 -0.16(-10.00%)
Oct 05, 2015 1.520 1.620 1.500 1.600 15,633 +0.02(+0.95%)
Oct 02, 2015 1.550 1.610 1.550 1.585 5,250 -0.02(-1.14%)
Oct 01, 2015 1.680 1.680 1.560 1.603 7,570 -0.10(-5.89%)
Sep 30, 2015 1.670 1.720 1.670 1.704 5,200 -0.04(-2.09%)
Sep 29, 2015 1.720 1.750 1.700 1.740 4,662 +0.02(+1.16%)
Sep 28, 2015 1.740 1.740 1.720 1.720 2,858 +0.02(+1.18%)
Sep 25, 2015 1.700 1.700 1.700 1.700 993 -0.04(-2.30%)
Sep 24, 2015 1.750 1.750 1.740 1.740 2,903 -0.05(-2.79%)
Sep 22, 2015 1.800 1.790 1.790 1.790 17 +0.03(+1.70%)
Sep 21, 2015 1.840 1.840 1.760 1.760 961 -0.08(-4.35%)
Sep 18, 2015 1.780 1.990 1.715 1.840 8,521 +0.06(+3.25%)
Sep 17, 2015 1.782 1.782 1.782 1.782 205 -0.01(-0.44%)
Sep 16, 2015 1.780 1.790 1.780 1.790 1,368 -0.01(-0.56%)
Sep 15, 2015 1.764 1.810 1.750 1.800 6,262 +0.05(+2.86%)
Sep 14, 2015 1.770 1.770 1.750 1.750 2,707 -0.02(-1.13%)
Sep 11, 2015 1.765 1.820 1.760 1.770 4,941 -0.01(-0.56%)
Sep 10, 2015 1.900 1.900 1.780 1.780 970 -0.06(-3.26%)
Sep 09, 2015 1.845 1.884 1.840 1.840 2,600 +0.03(+1.66%)
Sep 08, 2015 1.810 1.940 1.770 1.810 11,260 +0.01(+0.56%)
Sep 04, 2015 1.710 1.800 1.800 1.800 4,000 +0.03(+1.48%)
Sep 03, 2015 1.803 1.803 1.710 1.774 5,825 +0.06(+3.73%)
Sep 02, 2015 1.710 1.760 1.710 1.710 6,333 -0.08(-4.55%)
Sep 01, 2015 1.850 1.860 1.700 1.792 13,260 -0.09(-4.71%)
Aug 31, 2015 1.950 1.950 1.814 1.880 3,632 +0.10(+5.63%)
Aug 28, 2015 1.760 1.810 1.700 1.780 6,800 +0.11(+6.58%)
Aug 27, 2015 1.670 1.750 1.670 1.670 28,868 +0.00(+0.00%)
Aug 26, 2015 1.800 1.800 1.660 1.670 12,366 -0.00(-0.29%)
Aug 25, 2015 1.690 1.950 1.650 1.675 22,070 -0.03(-1.48%)
Aug 24, 2015 1.850 1.880 1.700 1.700 15,625 -0.19(-10.05%)
Aug 21, 2015 1.826 1.900 1.770 1.890 16,570 +0.00(+0.00%)
Aug 20, 2015 1.950 1.960 1.880 1.890 2,388 -0.06(-3.08%)
Aug 19, 2015 1.960 2.010 1.830 1.950 1,188 -0.03(-1.52%)
Aug 18, 2015 1.863 1.980 1.863 1.980 3,010 +0.13(+7.03%)
Aug 17, 2015 1.885 1.885 1.690 1.850 9,843 -0.03(-1.60%)
Aug 14, 2015 2.070 2.070 1.800 1.880 17,965 -0.12(-6.00%)
Aug 13, 2015 1.860 2.000 1.860 2.000 500 +0.03(+1.52%)
Aug 12, 2015 1.920 2.040 1.830 1.970 10,196 +0.00(+0.16%)
Aug 11, 2015 1.960 1.967 1.950 1.967 1,500 -0.09(-4.52%)
Aug 10, 2015 2.180 2.180 1.990 2.060 11,815 +0.10(+5.10%)
Aug 07, 2015 2.100 2.310 1.830 1.960 37,851 +0.06(+3.16%)
Aug 06, 2015 1.930 2.030 1.900 1.900 11,212 -0.02(-1.04%)
Aug 05, 2015 1.970 1.970 1.920 1.920 2,623 -0.01(-0.52%)
Aug 04, 2015 1.950 2.050 1.880 1.930 32,797 +0.01(+0.52%)
Aug 03, 2015 1.880 2.012 1.880 1.920 7,215 -0.05(-2.54%)
Jul 31, 2015 2.140 2.140 1.830 1.970 36,130 -0.16(-7.51%)
Jul 30, 2015 2.140 2.225 2.120 2.130 9,761 -0.01(-0.47%)
Jul 29, 2015 2.210 2.340 2.110 2.140 39,000 -0.07(-3.17%)
Jul 28, 2015 2.320 2.572 2.210 2.210 128,111 -0.15(-6.36%)
Jul 27, 2015 2.550 2.754 2.320 2.360 228,673 -0.24(-9.23%)
Jul 24, 2015 2.230 2.910 2.230 2.600 254,666 +0.38(+17.12%)
Jul 23, 2015 2.300 2.300 2.220 2.220 4,668 -0.11(-4.72%)
Jul 22, 2015 2.390 2.390 2.270 2.330 2,501 +0.03(+1.30%)
Jul 21, 2015 2.380 2.410 2.230 2.300 9,400 -0.06(-2.54%)
Jul 20, 2015 2.440 2.460 2.360 2.360 6,159 -0.01(-0.42%)
Jul 17, 2015 2.410 2.450 2.370 2.370 5,459 -0.01(-0.42%)
Jul 16, 2015 2.310 2.520 2.310 2.380 8,759 +0.01(+0.42%)
Jul 15, 2015 2.500 2.500 2.350 2.370 12,236 -0.13(-5.20%)
Jul 14, 2015 2.524 2.560 2.500 2.500 1,848 +0.00(+0.00%)
Jul 13, 2015 2.540 2.700 2.494 2.500 5,029 +0.07(+2.88%)
Jul 10, 2015 2.277 2.490 2.277 2.430 15,823 +0.10(+4.29%)
Jul 09, 2015 2.442 2.460 2.260 2.330 48,997 +0.07(+3.10%)
Jul 08, 2015 2.280 2.320 2.170 2.260 42,167 -0.04(-1.74%)
Jul 07, 2015 2.400 2.533 2.220 2.300 40,890 -0.10(-4.17%)
Jul 06, 2015 2.650 2.665 2.330 2.400 26,715 -0.32(-11.76%)
Jul 02, 2015 2.710 2.720 2.720 2.720 10,900 +0.02(+0.74%)
Jul 01, 2015 2.700 2.800 2.700 2.700 2,017 -0.03(-1.10%)
Jun 30, 2015 2.760 2.760 2.700 2.730 17,863 -0.04(-1.44%)
Jun 29, 2015 2.750 2.810 2.750 2.770 10,451 +0.02(+0.73%)
Jun 26, 2015 2.750 2.800 2.750 2.750 11,865 -0.04(-1.43%)
Jun 25, 2015 2.760 2.835 2.750 2.790 12,080 +0.00(+0.00%)
Jun 24, 2015 2.770 2.900 2.770 2.790 7,907 +0.01(+0.36%)
Jun 23, 2015 2.750 2.910 2.750 2.780 27,280 +0.01(+0.36%)
Jun 22, 2015 2.760 2.820 2.760 2.770 4,375 +0.02(+0.73%)
Jun 19, 2015 2.810 2.855 2.750 2.750 72,129 -0.10(-3.51%)
Jun 18, 2015 2.980 3.040 2.930 2.850 56,516 -0.14(-4.68%)
Jun 17, 2015 3.000 3.110 2.929 2.990 26,857 -0.11(-3.55%)
Jun 16, 2015 3.360 3.366 3.000 3.100 31,666 -0.25(-7.46%)
Jun 15, 2015 3.530 3.530 3.200 3.350 73,547 -0.04(-1.18%)
Jun 12, 2015 2.960 3.600 2.910 3.390 231,302 +0.53(+18.53%)
Jun 11, 2015 2.920 2.920 2.780 2.860 27,116 +0.11(+4.00%)
Jun 10, 2015 2.750 2.849 2.750 2.750 6,112 +0.00(+0.00%)
Jun 09, 2015 2.780 2.780 2.750 2.750 8,347 -0.01(-0.36%)
Jun 08, 2015 2.760 2.880 2.760 2.760 23,928 -0.05(-1.78%)
Jun 05, 2015 2.910 2.910 2.800 2.810 9,860 -0.02(-0.71%)
Jun 04, 2015 2.880 2.880 2.810 2.830 3,776 -0.08(-2.75%)
Jun 03, 2015 2.890 2.920 2.800 2.910 12,699 +0.07(+2.46%)
Jun 02, 2015 2.920 3.032 2.800 2.840 14,073 -0.07(-2.41%)
Jun 01, 2015 3.060 3.100 2.850 2.910 22,112 +0.02(+0.69%)
May 29, 2015 3.100 3.100 2.870 2.890 15,846 -0.15(-4.94%)
May 28, 2015 2.900 3.090 2.900 3.040 23,018 +0.16(+5.56%)
May 27, 2015 2.890 2.950 2.880 2.880 5,376 +0.00(+0.00%)
May 26, 2015 2.900 3.100 2.880 2.880 33,271 -0.12(-4.00%)
May 22, 2015 2.820 3.000 3.000 3.000 29,900 +0.12(+4.14%)
May 21, 2015 2.850 2.950 2.773 2.881 12,480 +0.02(+0.72%)
May 20, 2015 2.910 2.910 2.830 2.860 11,162 +0.04(+1.42%)
May 19, 2015 2.840 2.900 2.780 2.820 9,504 -0.10(-3.42%)
May 18, 2015 2.900 2.969 2.850 2.920 8,599 +0.03(+1.18%)
May 15, 2015 2.820 2.900 2.820 2.886 10,510 +0.01(+0.21%)
May 14, 2015 3.060 3.080 2.840 2.880 26,826 +0.03(+1.05%)
May 13, 2015 2.820 2.960 2.810 2.850 12,432 -0.12(-4.04%)
May 12, 2015 2.967 3.070 2.876 2.970 19,252 +0.11(+3.85%)
May 11, 2015 2.740 3.100 2.740 2.860 30,563 +0.02(+0.70%)
May 08, 2015 3.030 3.050 2.790 2.840 10,030 -0.08(-2.74%)
May 07, 2015 2.860 2.940 2.500 2.920 60,962 +0.04(+1.39%)
May 06, 2015 3.090 3.100 2.880 2.880 21,217 -0.17(-5.57%)
May 05, 2015 2.990 3.100 2.990 3.050 19,776 +0.06(+2.01%)
May 04, 2015 2.960 3.100 2.960 2.990 6,430 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.