Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.460 +0.410 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	917.37	973.65	905.04	961.31	12,345	+59.36(+6.58%)
Oct 28, 2016	875.36	917.89	824.48	901.95	11,771	+40.86(+4.74%)
Oct 27, 2016	842.59	872.47	827.56	861.10	12,535	-0.23(-0.03%)
Oct 26, 2016	894.24	913.90	840.67	861.33	19,538	-0.92(-0.11%)
Oct 25, 2016	828.72	865.30	799.54	862.25	11,213	+46.25(+5.67%)
Oct 24, 2016	788.63	854.54	780.92	816.00	13,508	+27.37(+3.47%)
Oct 21, 2016	792.49	805.59	770.90	788.63	7,132	+10.79(+1.39%)
Oct 20, 2016	819.08	826.40	763.19	777.84	15,625	-4.24(-0.54%)
Oct 19, 2016	794.41	804.82	751.63	782.08	14,263	-42.40(-5.14%)
Oct 18, 2016	792.49	834.32	782.46	824.48	5,869	+0.39(+0.05%)
Oct 17, 2016	809.06	841.44	797.88	824.09	9,526	+17.35(+2.15%)
Oct 14, 2016	779.00	813.68	765.12	806.75	10,609	+24.28(+3.10%)
Oct 13, 2016	788.63	819.85	767.82	782.46	19,431	+11.95(+1.55%)
Oct 12, 2016	761.65	797.11	758.95	770.51	9,790	+20.81(+2.78%)
Oct 11, 2016	730.81	767.05	722.72	749.70	9,784	+27.37(+3.79%)
Oct 10, 2016	739.29	746.23	697.28	722.33	11,071	-48.57(-6.30%)
Oct 07, 2016	738.14	778.61	729.66	770.90	11,712	+33.53(+4.55%)
Oct 06, 2016	708.07	758.18	704.60	737.37	11,412	+5.40(+0.74%)
Oct 05, 2016	741.99	758.95	715.39	731.97	16,887	-57.43(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.