Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 8.546 8.563 8.541 8.562 0 +0.00(+0.03%)
Jul 29, 2016 8.637 8.646 8.527 8.559 0 -0.07(-0.85%)
Jul 28, 2016 8.637 8.642 8.627 8.633 0 +0.01(+0.08%)
Jul 27, 2016 8.633 8.634 8.620 8.626 0 -0.03(-0.36%)
Jul 26, 2016 8.657 8.660 8.649 8.657 0 +0.01(+0.15%)
Jul 25, 2016 8.643 8.647 8.637 8.644 0 -0.01(-0.16%)
Jul 24, 2016 8.660 8.669 8.656 8.658 0 +0.01(+0.06%)
Jul 22, 2016 8.601 8.679 8.584 8.653 0 +0.05(+0.58%)
Jul 21, 2016 8.601 8.604 8.588 8.603 0 +0.01(+0.07%)
Jul 20, 2016 8.603 8.604 8.593 8.597 0 -0.02(-0.23%)
Jul 19, 2016 8.616 8.620 8.609 8.617 0 +0.06(+0.68%)
Jul 18, 2016 8.547 8.567 8.544 8.559 0 -0.01(-0.11%)
Jul 17, 2016 8.566 8.571 8.556 8.569 0 -0.01(-0.11%)
Jul 15, 2016 8.502 8.601 8.475 8.578 0 +0.07(+0.83%)
Jul 14, 2016 8.502 8.509 8.496 8.508 0 +0.02(+0.20%)
Jul 13, 2016 8.489 8.494 8.483 8.490 0 -0.05(-0.55%)
Jul 12, 2016 8.538 8.540 8.531 8.538 0 -0.04(-0.49%)
Jul 11, 2016 8.579 8.583 8.573 8.580 0 -0.00(-0.03%)
Jul 10, 2016 8.583 8.589 8.579 8.583 0 +0.00(+0.01%)
Jul 08, 2016 8.576 8.618 8.534 8.582 0 +0.01(+0.10%)
Jul 07, 2016 8.576 8.580 8.569 8.574 0 +0.05(+0.54%)
Jul 06, 2016 8.527 8.536 8.521 8.527 0 -0.01(-0.07%)
Jul 05, 2016 8.529 8.543 8.526 8.534 0 +0.11(+1.27%)
Jul 04, 2016 8.424 8.428 8.419 8.427 0 -0.01(-0.10%)
Jul 03, 2016 8.440 8.446 8.432 8.435 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.