Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	81.57	82.91	80.31	81.14	68,911	-0.78(-0.95%)
Feb 26, 2016	81.24	82.55	80.38	81.92	43,397	+0.88(+1.09%)
Feb 25, 2016	80.59	81.23	79.52	81.04	40,467	+0.98(+1.22%)
Feb 24, 2016	78.26	80.67	77.83	80.06	36,464	+1.10(+1.39%)
Feb 23, 2016	79.32	79.95	78.58	78.96	39,952	-0.42(-0.53%)
Feb 22, 2016	79.77	80.00	78.00	79.38	39,459	+0.38(+0.48%)
Feb 19, 2016	77.50	79.93	76.41	79.00	29,956	+1.11(+1.43%)
Feb 18, 2016	79.22	79.73	77.84	77.89	34,591	-1.68(-2.11%)
Feb 17, 2016	79.02	80.15	78.05	79.57	55,909	+1.09(+1.39%)
Feb 16, 2016	77.75	79.13	77.16	78.48	39,759	+1.66(+2.16%)
Feb 12, 2016	73.85	76.82	76.82	76.82	56,300	+4.96(+6.90%)
Feb 11, 2016	72.20	72.89	70.28	71.86	43,136	-1.54(-2.10%)
Feb 10, 2016	73.47	74.39	72.92	73.40	27,545	+0.36(+0.49%)
Feb 09, 2016	72.18	73.91	71.71	73.04	32,391	-0.17(-0.23%)
Feb 08, 2016	74.00	74.79	71.92	73.21	34,936	-1.20(-1.61%)
Feb 05, 2016	78.50	78.50	73.83	74.41	70,466	-4.22(-5.37%)
Feb 04, 2016	79.34	81.22	78.19	78.63	43,392	-0.76(-0.96%)
Feb 03, 2016	79.32	80.79	77.77	79.39	57,380	+0.98(+1.25%)
Feb 02, 2016	81.74	81.74	77.32	78.41	83,593	-4.52(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.