Indicators

MSCI EAFE ETF (NY: EFA )

79.51 -0.16 (-0.20%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.76	47.01	46.65	46.92	26,707,572	+0.55(+1.18%)
Jul 28, 2016	46.39	46.45	46.14	46.37	17,868,948	-0.05(-0.10%)
Jul 27, 2016	46.47	46.54	46.08	46.42	21,186,178	+0.17(+0.37%)
Jul 26, 2016	46.23	46.39	46.05	46.25	18,586,928	+0.19(+0.42%)
Jul 25, 2016	46.14	46.16	45.93	46.05	16,424,270	-0.06(-0.12%)
Jul 22, 2016	46.12	46.14	45.98	46.11	19,877,910	+0.09(+0.19%)
Jul 21, 2016	46.06	46.23	45.94	46.02	24,288,682	-0.19(-0.40%)
Jul 20, 2016	46.09	46.26	45.99	46.21	25,835,222	+0.41(+0.90%)
Jul 19, 2016	45.80	45.87	45.67	45.80	24,612,728	-0.36(-0.79%)
Jul 18, 2016	46.05	46.30	45.96	46.16	21,789,114	+0.11(+0.25%)
Jul 15, 2016	46.16	46.18	45.95	46.05	36,745,888	-0.23(-0.51%)
Jul 14, 2016	46.31	46.43	46.22	46.28	34,816,312	+0.40(+0.86%)
Jul 13, 2016	46.05	46.16	45.84	45.88	33,834,176	-0.05(-0.11%)
Jul 12, 2016	45.97	46.15	45.88	45.93	36,911,204	+0.61(+1.36%)
Jul 11, 2016	45.26	45.50	45.23	45.32	31,512,738	+0.65(+1.47%)
Jul 08, 2016	44.49	44.74	43.99	44.66	32,396,702	+0.67(+1.53%)
Jul 07, 2016	44.25	44.41	43.86	43.99	30,708,722	-0.18(-0.40%)
Jul 06, 2016	43.74	44.20	43.47	44.17	35,194,716	-0.08(-0.18%)
Jul 05, 2016	44.58	44.62	44.12	44.25	41,622,128	-0.87(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.