Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 3.252 3.252 3.252 3.252 0 +0.00(+0.00%)
Jul 29, 2016 3.252 3.252 3.252 0 -0.03(-0.96%)
Jul 28, 2016 3.283 3.285 3.280 3.284 0 +0.02(+0.61%)
Jul 27, 2016 3.264 3.265 3.263 3.264 0 -0.01(-0.32%)
Jul 26, 2016 3.274 3.275 3.274 3.274 0 -0.01(-0.41%)
Jul 25, 2016 3.286 3.288 3.286 3.288 0 +0.03(+0.92%)
Jul 24, 2016 3.257 3.257 3.257 3.257 0 +0.00(+0.00%)
Jul 22, 2016 3.257 3.257 3.257 0 -0.01(-0.45%)
Jul 21, 2016 3.273 3.273 3.271 3.272 0 +0.02(+0.53%)
Jul 20, 2016 3.255 3.255 3.255 3.255 0 +0.00(+0.11%)
Jul 19, 2016 3.252 3.252 3.251 3.251 0 -0.00(-0.04%)
Jul 18, 2016 3.255 3.255 3.252 3.253 0 -0.03(-0.82%)
Jul 17, 2016 3.280 3.280 3.280 3.280 0 -0.00(-0.06%)
Jul 15, 2016 3.282 3.282 3.282 0 +0.03(+0.90%)
Jul 14, 2016 3.251 3.253 3.251 3.252 0 -0.01(-0.42%)
Jul 13, 2016 3.265 3.266 3.265 3.266 0 -0.03(-0.93%)
Jul 12, 2016 3.298 3.298 3.296 3.297 0 -0.01(-0.42%)
Jul 11, 2016 3.309 3.311 3.309 3.311 0 +0.01(+0.35%)
Jul 10, 2016 3.299 3.299 3.299 3.299 0 +0.00(+0.00%)
Jul 08, 2016 3.299 3.299 3.299 0 -0.07(-1.93%)
Jul 07, 2016 3.366 3.366 3.364 3.364 0 +0.03(+1.01%)
Jul 06, 2016 3.330 3.330 3.330 3.330 0 +0.03(+0.87%)
Jul 05, 2016 3.302 3.303 3.301 3.302 0 +0.01(+0.27%)
Jul 04, 2016 3.293 3.293 3.292 3.293 0 +0.06(+1.94%)
Jul 03, 2016 3.230 3.230 3.230 3.230 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.