Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.21 53.34 52.48 52.89 4,385,371 -0.19(-0.36%)
Apr 28, 2016 53.14 53.74 52.87 53.08 3,814,470 -0.40(-0.75%)
Apr 27, 2016 52.73 53.72 52.72 53.48 5,470,113 +1.14(+2.18%)
Apr 26, 2016 51.83 52.49 51.72 52.34 5,626,736 +0.69(+1.34%)
Apr 25, 2016 51.99 52.09 51.34 51.65 4,298,484 -1.19(-2.25%)
Apr 22, 2016 52.14 52.88 52.14 52.84 4,150,348 +0.21(+0.40%)
Apr 21, 2016 52.95 53.11 52.41 52.63 5,452,402 +0.09(+0.17%)
Apr 20, 2016 52.02 53.07 51.89 52.54 3,670,715 +0.19(+0.36%)
Apr 19, 2016 51.56 52.53 51.52 52.35 5,180,152 +0.45(+0.87%)
Apr 18, 2016 50.44 52.10 50.40 51.90 4,868,188 +0.18(+0.35%)
Apr 15, 2016 51.86 51.99 51.51 51.72 5,197,994 +0.02(+0.04%)
Apr 14, 2016 51.51 52.03 51.45 51.70 5,983,284 +0.38(+0.74%)
Apr 13, 2016 51.35 51.59 50.97 51.32 7,918,764 +0.46(+0.90%)
Apr 12, 2016 49.64 51.12 49.60 50.86 8,726,861 +1.06(+2.13%)
Apr 11, 2016 49.57 50.06 49.51 49.80 5,845,997 +0.57(+1.16%)
Apr 08, 2016 48.80 49.47 48.71 49.23 7,418,562 +1.98(+4.19%)
Apr 07, 2016 47.09 47.57 46.92 47.25 4,797,317 -0.42(-0.88%)
Apr 06, 2016 46.75 47.71 46.59 47.67 6,021,708 +0.95(+2.03%)
Apr 05, 2016 46.57 47.02 46.42 46.72 3,604,410 -1.02(-2.14%)
Apr 04, 2016 47.96 48.30 47.65 47.74 3,436,485 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.