Skip to main content

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

23.02 -0.80 (-3.35%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 57.03 57.96 55.80 55.98 12,176 +1.12(+2.04%)
Nov 29, 2016 56.21 56.36 54.53 54.86 9,511 -2.93(-5.07%)
Nov 28, 2016 56.16 58.70 55.20 57.79 6,426 +3.28(+6.02%)
Nov 25, 2016 55.08 55.59 54.41 54.51 14,044 -3.08(-5.34%)
Nov 23, 2016 57.58 57.58 57.58 0 -0.60(-1.02%)
Nov 22, 2016 59.81 59.81 57.02 58.18 7,984 +0.99(+1.73%)
Nov 21, 2016 55.78 57.48 55.78 57.19 16,152 +4.03(+7.57%)
Nov 18, 2016 53.91 54.42 52.89 53.16 6,833 +0.56(+1.06%)
Nov 17, 2016 54.07 54.67 52.35 52.61 13,026 -2.31(-4.21%)
Nov 16, 2016 53.86 55.07 53.11 54.92 11,499 -0.27(-0.50%)
Nov 15, 2016 54.04 56.24 54.04 55.19 25,135 +2.41(+4.56%)
Nov 14, 2016 51.24 52.91 49.35 52.79 24,374 -0.29(-0.55%)
Nov 11, 2016 52.82 54.01 48.79 53.08 61,447 -3.60(-6.35%)
Nov 10, 2016 60.54 61.24 55.77 56.67 41,184 -10.64(-15.81%)
Nov 09, 2016 66.94 69.57 65.59 67.31 20,020 -4.08(-5.71%)
Nov 08, 2016 69.34 72.58 68.57 71.39 11,028 +0.84(+1.19%)
Nov 07, 2016 68.37 70.55 68.37 70.55 12,832 +6.83(+10.73%)
Nov 04, 2016 64.04 66.39 63.40 63.71 8,507 -0.62(-0.97%)
Nov 03, 2016 66.63 67.55 64.33 64.33 10,132 -0.90(-1.38%)
Nov 02, 2016 65.86 67.56 64.00 65.24 19,914 -2.43(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.