Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.13	22.46	21.03	22.42	9,851	+2.82(+14.40%)
Jan 28, 2016	19.59	19.60	18.76	19.60	1,893	+0.69(+3.63%)
Jan 27, 2016	18.60	19.36	18.60	18.91	1,805	+0.46(+2.50%)
Jan 26, 2016	17.62	18.45	17.62	18.45	2,730	+0.64(+3.58%)
Jan 25, 2016	18.38	18.67	17.81	17.81	5,715	-0.57(-3.09%)
Jan 22, 2016	18.29	18.57	18.22	18.38	6,483	+1.13(+6.53%)
Jan 21, 2016	17.64	18.06	17.25	17.25	4,109	-1.41(-7.56%)
Jan 20, 2016	17.98	18.67	19.06	18.67	763	-0.39(-2.06%)
Jan 19, 2016	19.55	19.55	18.95	19.06	4,310	-0.21(-1.07%)
Jan 15, 2016	19.27	19.26	19.26	19.26	1,428	-1.61(-7.70%)
Jan 14, 2016	20.44	20.87	20.44	20.87	229	+0.79(+3.95%)
Jan 13, 2016	21.53	21.53	20.08	20.08	1,751	-0.30(-1.49%)
Jan 12, 2016	20.34	20.38	20.34	20.38	602	-0.39(-1.89%)
Jan 11, 2016	21.28	21.28	20.51	20.77	3,437	-0.41(-1.94%)
Jan 08, 2016	22.22	22.22	21.18	21.18	4,062	-0.01(-0.05%)
Jan 07, 2016	21.89	22.13	21.19	21.19	6,469	-2.12(-9.10%)
Jan 06, 2016	22.95	23.31	22.95	23.31	536	-0.39(-1.64%)
Jan 05, 2016	23.35	23.70	23.35	23.70	244	+0.54(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.