Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.572 8.630 8.558 8.574 0 +0.00(+0.02%)
Sep 29, 2016 8.572 8.595 8.538 8.572 0 +0.01(+0.07%)
Sep 28, 2016 8.597 8.616 8.557 8.566 0 -0.03(-0.36%)
Sep 27, 2016 8.541 8.633 8.512 8.596 0 +0.05(+0.62%)
Sep 26, 2016 8.541 8.547 8.540 8.543 0 +0.01(+0.14%)
Sep 25, 2016 8.540 8.542 8.525 8.532 0 -0.01(-0.10%)
Sep 23, 2016 8.546 8.564 8.529 8.540 0 -0.01(-0.07%)
Sep 22, 2016 8.546 8.548 8.543 8.547 0 -0.01(-0.10%)
Sep 21, 2016 8.555 8.560 8.553 8.555 0 -0.04(-0.51%)
Sep 20, 2016 8.598 8.601 8.592 8.599 0 +0.04(+0.44%)
Sep 19, 2016 8.565 8.566 8.556 8.562 0 -0.01(-0.12%)
Sep 18, 2016 8.572 8.574 8.565 8.572 0 +0.01(+0.09%)
Sep 16, 2016 8.483 8.579 8.473 8.564 0 +0.09(+1.01%)
Sep 15, 2016 8.483 8.484 8.474 8.479 0 -0.02(-0.25%)
Sep 14, 2016 8.496 8.501 8.495 8.500 0 -0.04(-0.42%)
Sep 13, 2016 8.535 8.537 8.528 8.536 0 +0.05(+0.61%)
Sep 12, 2016 8.485 8.487 8.477 8.483 0 -0.01(-0.06%)
Sep 11, 2016 8.492 8.496 8.483 8.489 0 -0.01(-0.07%)
Sep 09, 2016 8.440 8.517 8.421 8.495 0 +0.06(+0.69%)
Sep 08, 2016 8.440 8.443 8.430 8.437 0 -0.00(-0.04%)
Sep 07, 2016 8.440 8.442 8.434 8.440 0 -0.04(-0.46%)
Sep 06, 2016 8.475 8.482 8.473 8.479 0 -0.09(-1.03%)
Sep 05, 2016 8.561 8.573 8.561 8.567 0 -0.01(-0.16%)
Sep 04, 2016 8.581 8.583 8.574 8.581 0 -0.00(-0.06%)
Sep 02, 2016 8.552 8.605 8.516 8.586 0 +0.03(+0.34%)
Sep 01, 2016 8.552 8.560 8.550 8.557 0 -0.00(-0.00%)
Aug 31, 2016 8.559 8.562 8.552 8.557 0 +0.02(+0.26%)
Aug 30, 2016 8.538 8.539 8.532 8.535 0 +0.07(+0.77%)
Aug 29, 2016 8.468 8.472 8.464 8.470 0 -0.02(-0.20%)
Aug 28, 2016 8.490 8.494 8.481 8.487 0 -0.00(-0.00%)
Aug 26, 2016 8.407 8.507 8.362 8.487 0 +0.08(+0.95%)
Aug 25, 2016 8.407 8.412 8.400 8.407 0 +0.01(+0.09%)
Aug 24, 2016 8.400 8.403 8.395 8.399 0 +0.02(+0.19%)
Aug 23, 2016 8.380 8.387 8.375 8.384 0 +0.01(+0.12%)
Aug 22, 2016 8.369 8.378 8.366 8.374 0 -0.02(-0.28%)
Aug 21, 2016 8.388 8.399 8.380 8.397 0 +0.01(+0.18%)
Aug 19, 2016 8.345 8.405 8.341 8.383 0 +0.03(+0.38%)
Aug 18, 2016 8.345 8.355 8.341 8.351 0 -0.06(-0.76%)
Aug 17, 2016 8.418 8.421 8.408 8.415 0 -0.00(-0.01%)
Aug 16, 2016 8.407 8.419 8.398 8.416 0 -0.04(-0.52%)
Aug 15, 2016 8.459 8.462 8.455 8.460 0 +0.00(+0.04%)
Aug 14, 2016 8.449 8.459 8.447 8.457 0 +0.01(+0.06%)
Aug 12, 2016 8.470 8.489 8.405 8.452 0 -0.02(-0.26%)
Aug 11, 2016 8.470 8.477 8.468 8.474 0 +0.02(+0.22%)
Aug 10, 2016 8.456 8.461 8.447 8.455 0 -0.08(-0.97%)
Aug 09, 2016 8.537 8.540 8.532 8.538 0 -0.05(-0.55%)
Aug 08, 2016 8.587 8.589 8.583 8.585 0 +0.02(+0.25%)
Aug 07, 2016 8.571 8.575 8.561 8.564 0 -0.00(-0.01%)
Aug 05, 2016 8.524 8.586 8.509 8.565 0 +0.04(+0.51%)
Aug 04, 2016 8.524 8.530 8.513 8.521 0 -0.03(-0.29%)
Aug 03, 2016 8.551 8.553 8.540 8.547 0 +0.04(+0.44%)
Aug 02, 2016 8.513 8.515 8.505 8.509 0 -0.09(-1.00%)
Aug 01, 2016 8.593 8.598 8.587 8.594 0 +0.03(+0.38%)
Jul 31, 2016 8.546 8.563 8.541 8.562 0 +0.00(+0.03%)
Jul 29, 2016 8.637 8.646 8.527 8.559 0 -0.07(-0.85%)
Jul 28, 2016 8.637 8.642 8.627 8.633 0 +0.01(+0.08%)
Jul 27, 2016 8.633 8.634 8.620 8.626 0 -0.03(-0.36%)
Jul 26, 2016 8.657 8.660 8.649 8.657 0 +0.01(+0.15%)
Jul 25, 2016 8.643 8.647 8.637 8.644 0 -0.01(-0.16%)
Jul 24, 2016 8.660 8.669 8.656 8.658 0 +0.01(+0.06%)
Jul 22, 2016 8.601 8.679 8.584 8.653 0 +0.05(+0.58%)
Jul 21, 2016 8.601 8.604 8.588 8.603 0 +0.01(+0.07%)
Jul 20, 2016 8.603 8.604 8.593 8.597 0 -0.02(-0.23%)
Jul 19, 2016 8.616 8.620 8.609 8.617 0 +0.06(+0.68%)
Jul 18, 2016 8.547 8.567 8.544 8.559 0 -0.01(-0.11%)
Jul 17, 2016 8.566 8.571 8.556 8.569 0 -0.01(-0.11%)
Jul 15, 2016 8.502 8.601 8.475 8.578 0 +0.07(+0.83%)
Jul 14, 2016 8.502 8.509 8.496 8.508 0 +0.02(+0.20%)
Jul 13, 2016 8.489 8.494 8.483 8.490 0 -0.05(-0.55%)
Jul 12, 2016 8.538 8.540 8.531 8.538 0 -0.04(-0.49%)
Jul 11, 2016 8.579 8.583 8.573 8.580 0 -0.00(-0.03%)
Jul 10, 2016 8.583 8.589 8.579 8.583 0 +0.00(+0.01%)
Jul 08, 2016 8.576 8.618 8.534 8.582 0 +0.01(+0.10%)
Jul 07, 2016 8.576 8.580 8.569 8.574 0 +0.05(+0.54%)
Jul 06, 2016 8.527 8.536 8.521 8.527 0 -0.01(-0.07%)
Jul 05, 2016 8.529 8.543 8.526 8.534 0 +0.11(+1.27%)
Jul 04, 2016 8.424 8.428 8.419 8.427 0 -0.01(-0.10%)
Jul 03, 2016 8.440 8.446 8.432 8.435 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.