Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1350 0.1400 0.1350 0.1400 16,500 +0.02(+12.00%)
Sep 29, 2016 0.1300 0.1300 0.1250 0.1250 35,000 -0.02(-10.71%)
Sep 28, 2016 0.1200 0.1400 0.1100 0.1400 432,250 +0.02(+16.67%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Sep 26, 2016 0.1200 0.1250 0.1200 0.1250 79,000 +0.01(+4.17%)
Sep 23, 2016 0.1250 0.1300 0.1200 0.1200 105,000 +0.00(+0.00%)
Sep 22, 2016 0.1100 0.1250 0.1100 0.1200 210,500 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2016 0.1250 0.1300 0.1200 0.1200 28,133 -0.01(-4.00%)
Sep 16, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Sep 15, 2016 0.1200 0.1250 0.1200 0.1250 178,000 +0.01(+8.70%)
Sep 14, 2016 0.1150 0.1150 0.1100 0.1150 104,530 +0.00(+0.00%)
Sep 13, 2016 0.1300 0.1300 0.1150 0.1150 60,500 -0.00(-4.17%)
Sep 12, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 09, 2016 0.1250 0.1300 0.1200 0.1200 29,000 +0.00(+0.00%)
Sep 08, 2016 0.1250 0.1250 0.1200 0.1200 70,400 -0.01(-7.69%)
Sep 07, 2016 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Sep 06, 2016 0.1250 0.1250 0.1250 0.1250 21,600 +0.00(+0.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 01, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 31, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Aug 30, 2016 0.1250 0.1250 0.1250 0.1250 19,500 -0.01(-3.85%)
Aug 29, 2016 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
Aug 26, 2016 0.1300 0.1300 0.1250 0.1250 21,900 -0.01(-3.85%)
Aug 25, 2016 0.1250 0.1350 0.1250 0.1300 96,400 +0.01(+8.33%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1200 177,930 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 57,969 -0.01(-4.00%)
Aug 22, 2016 0.1350 0.1400 0.1250 0.1250 178,000 -0.01(-7.41%)
Aug 19, 2016 0.1250 0.1400 0.1200 0.1350 202,675 +0.01(+8.00%)
Aug 18, 2016 0.1200 0.1300 0.1200 0.1250 132,800 +0.01(+8.70%)
Aug 17, 2016 0.1150 0.1150 0.1150 0.1150 13,002 +0.00(+0.00%)
Aug 16, 2016 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Aug 15, 2016 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1300 0.1150 0.1200 87,969 -0.01(-7.69%)
Aug 11, 2016 0.1250 0.1300 0.1250 0.1300 109,528 +0.01(+4.00%)
Aug 10, 2016 0.1100 0.1300 0.1100 0.1250 230,600 +0.02(+19.05%)
Aug 09, 2016 0.1050 0.1100 0.1050 0.1050 161,700 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Aug 05, 2016 0.1050 0.1050 0.1000 0.1000 63,500 -0.01(-9.09%)
Aug 04, 2016 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Aug 03, 2016 0.1100 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Aug 02, 2016 0.1000 0.1050 0.1000 0.1050 106,800 -0.01(-4.55%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 28, 2016 0.1000 0.1000 0.0950 0.1000 207,500 +0.00(+0.00%)
Jul 27, 2016 0.1050 0.1050 0.1000 0.1000 110,000 -0.00(-4.76%)
Jul 26, 2016 0.1150 0.1150 0.1050 0.1050 88,500 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-8.70%)
Jul 22, 2016 0.1100 0.1150 0.1100 0.1150 34,016 +0.01(+4.55%)
Jul 21, 2016 0.1100 0.1150 0.1050 0.1100 193,000 +0.01(+10.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Jul 19, 2016 0.1050 0.1050 0.1000 0.1000 69,000 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1050 0.1000 0.1000 63,000 -0.00(-4.76%)
Jul 15, 2016 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+0.00%)
Jul 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 11, 2016 0.1000 0.1100 0.1000 0.1000 63,000 +0.00(+0.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Jul 07, 2016 0.1000 0.1100 0.1000 0.1100 32,200 +0.01(+10.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.