Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 0.2359 0.2359 0.2359 0 -0.02(-8.88%)
Aug 22, 2016 0.2589 0.2589 0.2589 0 -0.00(-0.42%)
Aug 19, 2016 0.2600 0.2600 0.2590 0.2600 51,500 +0.01(+4.84%)
Aug 17, 2016 0.2480 0.2480 0.2480 0 +0.01(+2.10%)
Aug 16, 2016 0.2431 0.2431 0.2429 0.2429 4,700 -0.01(-2.06%)
Aug 11, 2016 0.2480 0.2480 0.2480 0 +0.01(+3.72%)
Aug 10, 2016 0.2392 0.2392 0.2363 0.2391 10,800 -0.01(-3.47%)
Aug 09, 2016 0.2317 0.2477 0.2317 0.2477 3,750 -0.01(-3.24%)
Aug 08, 2016 0.2559 0.2560 0.2559 0.2560 25,000 +0.02(+6.67%)
Aug 05, 2016 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-3.61%)
Jul 29, 2016 0.2490 0.2490 0.2490 0 +0.00(+0.12%)
Jul 27, 2016 0.2487 0.2487 0.2487 0 +0.00(+1.02%)
Jul 25, 2016 0.2462 0.2462 0.2462 0 +0.00(+0.08%)
Jul 22, 2016 0.2346 0.2460 0.2346 0.2460 10,000 -0.00(-0.69%)
Jul 21, 2016 0.2477 0.2477 0.2477 0.2477 5,000 +0.00(+1.14%)
Jul 20, 2016 0.2449 0.2449 0.2449 0.2449 1,500 +0.01(+4.57%)
Jul 19, 2016 0.2500 0.2500 0.2342 0.2342 11,500 -0.02(-6.28%)
Jul 15, 2016 0.2499 0.2499 0.2499 0 +0.01(+6.34%)
Jul 13, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.34%)
Jul 12, 2016 0.2341 0.2342 0.2341 0.2342 2,000 -0.01(-4.02%)
Jul 08, 2016 0.2440 0.2440 0.2440 0 -0.01(-2.40%)
Jul 05, 2016 0.2497 0.2500 0.2497 0.2500 10,000 -0.00(-1.61%)
Jun 30, 2016 0.2541 0.2541 0.2541 0 -0.01(-3.02%)
Jun 23, 2016 0.2620 0.2620 0.2620 0 -0.01(-4.20%)
Jun 20, 2016 0.2735 0.2735 0.2735 0 +0.01(+4.79%)
Jun 17, 2016 0.2610 0.2620 0.2610 0.2610 7,000 +0.00(+0.00%)
Jun 15, 2016 0.2610 0.2610 0.2610 0 -0.00(-0.38%)
Jun 14, 2016 0.2620 0.2620 0.2620 0.2620 11,500 -0.00(-1.13%)
Jun 09, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 08, 2016 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Jun 07, 2016 0.2770 0.2770 0.2688 0.2750 34,000 -0.00(-0.69%)
Jun 06, 2016 0.2500 0.2769 0.2500 0.2769 63,200 +0.03(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.