Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.24 24.47 23.77 23.96 1,402,503 -0.25(-1.03%)
Aug 30, 2016 24.52 24.56 24.21 24.21 1,385,300 -0.40(-1.63%)
Aug 29, 2016 24.99 25.07 24.42 24.61 1,510,627 -0.41(-1.64%)
Aug 26, 2016 24.99 25.14 24.78 25.02 1,799,467 -0.02(-0.08%)
Aug 25, 2016 25.79 25.89 24.31 25.04 2,612,721 -1.15(-4.39%)
Aug 24, 2016 25.83 26.30 25.79 26.19 1,215,810 +0.31(+1.20%)
Aug 23, 2016 25.69 25.93 25.66 25.88 601,752 +0.25(+0.98%)
Aug 22, 2016 25.48 25.66 25.32 25.63 886,443 +0.13(+0.51%)
Aug 19, 2016 25.26 25.70 25.01 25.50 625,952 +0.10(+0.39%)
Aug 18, 2016 25.18 25.52 25.10 25.40 1,043,610 +0.26(+1.03%)
Aug 17, 2016 25.18 25.18 24.89 25.14 672,980 -0.20(-0.79%)
Aug 16, 2016 25.35 25.72 25.32 25.34 514,262 -0.10(-0.39%)
Aug 15, 2016 25.52 25.88 25.41 25.44 708,868 +0.04(+0.16%)
Aug 12, 2016 25.17 25.64 25.17 25.40 680,484 +0.25(+0.99%)
Aug 11, 2016 25.21 25.61 25.05 25.15 722,998 +0.19(+0.76%)
Aug 10, 2016 24.96 25.20 24.89 24.96 851,520 -0.02(-0.08%)
Aug 09, 2016 25.14 25.17 24.92 24.98 1,027,566 -0.23(-0.91%)
Aug 08, 2016 25.42 25.91 25.08 25.21 1,639,309 -0.21(-0.83%)
Aug 05, 2016 25.55 25.72 25.42 25.42 945,236 -0.10(-0.39%)
Aug 04, 2016 25.55 25.89 25.48 25.52 659,556 +0.02(+0.08%)
Aug 03, 2016 25.38 25.55 25.20 25.50 1,165,874 +0.01(+0.04%)
Aug 02, 2016 26.32 26.41 25.45 25.49 872,830 -0.80(-3.04%)
Aug 01, 2016 26.30 26.57 26.15 26.29 911,886 -0.07(-0.27%)
Jul 29, 2016 26.41 26.54 26.00 26.36 2,708,366 +0.02(+0.08%)
Jul 28, 2016 26.22 26.48 25.76 26.34 834,995 -0.12(-0.45%)
Jul 27, 2016 26.16 26.53 26.16 26.46 938,790 +0.22(+0.84%)
Jul 26, 2016 26.22 26.51 25.66 26.24 1,518,551 +0.00(+0.00%)
Jul 25, 2016 26.12 26.50 26.11 26.24 1,797,131 +0.20(+0.77%)
Jul 22, 2016 26.30 26.30 25.95 26.04 1,697,423 -0.04(-0.15%)
Jul 21, 2016 26.90 27.00 25.98 26.08 1,637,362 -0.82(-3.05%)
Jul 20, 2016 26.85 27.02 26.67 26.90 1,187,042 +0.31(+1.17%)
Jul 19, 2016 26.63 26.80 26.20 26.59 1,932,362 -0.97(-3.52%)
Jul 18, 2016 26.86 27.63 26.86 27.56 1,543,951 +0.75(+2.80%)
Jul 15, 2016 27.38 27.38 26.74 26.81 1,251,512 -0.38(-1.40%)
Jul 14, 2016 27.21 27.47 26.79 27.19 1,977,330 +0.06(+0.22%)
Jul 13, 2016 27.35 27.50 26.54 27.13 8,823,823 -1.75(-6.06%)
Jul 12, 2016 29.20 29.75 28.85 28.88 1,281,425 +0.04(+0.14%)
Jul 11, 2016 28.71 28.96 28.63 28.84 594,019 +0.15(+0.52%)
Jul 08, 2016 28.49 29.24 28.24 28.69 994,014 +0.45(+1.59%)
Jul 07, 2016 28.11 28.43 27.54 28.24 657,913 +0.59(+2.13%)
Jul 05, 2016 27.96 28.20 27.48 27.65 664,350 -0.37(-1.32%)
Jul 01, 2016 28.39 28.02 28.02 28.02 1,221,300 -0.42(-1.48%)
Jun 30, 2016 27.76 28.50 26.73 28.44 1,259,619 +0.59(+2.12%)
Jun 29, 2016 27.55 28.03 27.27 27.85 852,473 +0.51(+1.87%)
Jun 28, 2016 27.26 27.61 27.21 27.34 1,283,805 +0.45(+1.67%)
Jun 27, 2016 26.87 27.58 25.52 26.89 1,222,677 -0.12(-0.44%)
Jun 24, 2016 26.34 27.24 26.34 27.01 4,000,965 -0.25(-0.92%)
Jun 23, 2016 27.07 27.38 26.96 27.26 688,928 +0.46(+1.72%)
Jun 22, 2016 27.08 27.29 26.71 26.80 843,142 -0.18(-0.67%)
Jun 21, 2016 27.27 27.48 26.98 26.98 666,477 -0.16(-0.59%)
Jun 20, 2016 27.09 27.49 27.06 27.14 791,373 +0.35(+1.31%)
Jun 17, 2016 26.77 27.20 26.73 26.79 865,855 +0.02(+0.07%)
Jun 16, 2016 26.88 27.06 26.47 26.77 793,551 -0.29(-1.07%)
Jun 15, 2016 26.63 27.21 26.63 27.06 1,249,580 +0.44(+1.65%)
Jun 14, 2016 26.52 26.67 25.96 26.62 1,137,000 +0.05(+0.19%)
Jun 13, 2016 26.75 26.92 26.52 26.57 812,092 -0.44(-1.63%)
Jun 10, 2016 27.06 27.29 26.65 27.01 1,250,418 -0.39(-1.42%)
Jun 09, 2016 27.52 27.89 27.03 27.40 1,534,319 -0.40(-1.44%)
Jun 08, 2016 27.82 28.24 27.31 27.80 2,591,683 +0.11(+0.40%)
Jun 07, 2016 27.69 27.96 26.10 27.69 7,021,202 -2.45(-8.13%)
Jun 06, 2016 30.60 31.36 30.04 30.14 2,629,319 -0.27(-0.89%)
Jun 03, 2016 30.25 30.48 29.91 30.41 1,197,725 +0.24(+0.80%)
Jun 02, 2016 29.37 30.46 29.23 30.17 1,401,992 +0.55(+1.86%)
Jun 01, 2016 29.32 29.67 29.17 29.62 768,503 +0.31(+1.06%)
May 31, 2016 28.99 29.46 28.99 29.31 753,348 +0.29(+1.00%)
May 27, 2016 28.68 29.02 29.02 29.02 470,400 +0.31(+1.08%)
May 26, 2016 28.72 28.95 28.47 28.71 303,660 +0.03(+0.10%)
May 25, 2016 28.30 28.84 28.11 28.68 438,354 +0.41(+1.45%)
May 24, 2016 28.31 28.61 27.49 28.27 508,987 +0.00(+0.00%)
May 23, 2016 28.24 28.48 28.11 28.27 514,325 +0.10(+0.35%)
May 20, 2016 28.09 28.34 27.90 28.17 741,795 +0.01(+0.04%)
May 19, 2016 27.51 28.28 26.83 28.16 1,126,763 +0.42(+1.51%)
May 18, 2016 28.04 28.05 27.21 27.74 1,331,312 -0.42(-1.49%)
May 17, 2016 28.42 28.68 28.00 28.16 498,972 -0.32(-1.12%)
May 16, 2016 28.25 28.75 28.03 28.48 637,811 +0.28(+0.99%)
May 13, 2016 28.29 28.73 27.81 28.20 1,238,650 -0.26(-0.91%)
May 12, 2016 28.47 28.67 28.24 28.46 638,420 +0.18(+0.64%)
May 11, 2016 28.61 28.64 28.26 28.28 802,842 -0.60(-2.08%)
May 10, 2016 28.85 29.02 28.57 28.88 367,081 +0.03(+0.10%)
May 09, 2016 28.59 29.03 28.40 28.85 452,319 +0.24(+0.84%)
May 06, 2016 28.04 28.73 27.26 28.61 939,213 +0.00(+0.00%)
May 05, 2016 29.00 29.24 28.56 28.61 1,196,801 -0.54(-1.85%)
May 04, 2016 28.71 29.16 28.66 29.15 793,181 +0.24(+0.83%)
May 03, 2016 28.95 29.08 28.33 28.91 839,234 -0.19(-0.65%)
May 02, 2016 28.58 29.12 28.52 29.10 937,334 +0.67(+2.36%)
Apr 29, 2016 28.59 28.59 28.10 28.43 960,514 -0.14(-0.49%)
Apr 28, 2016 28.68 28.92 28.42 28.57 1,329,802 -0.43(-1.48%)
Apr 27, 2016 28.51 29.16 28.42 29.00 601,704 +0.40(+1.40%)
Apr 26, 2016 28.45 28.73 28.37 28.60 521,415 +0.08(+0.28%)
Apr 25, 2016 28.35 28.68 28.18 28.52 833,420 +0.07(+0.25%)
Apr 22, 2016 28.20 28.83 28.17 28.45 659,552 +0.17(+0.60%)
Apr 21, 2016 28.98 29.22 28.25 28.28 978,099 -0.47(-1.63%)
Apr 20, 2016 29.13 29.22 28.66 28.75 893,658 -0.54(-1.84%)
Apr 19, 2016 29.18 29.43 28.99 29.29 1,815,948 +0.13(+0.45%)
Apr 18, 2016 28.76 29.56 28.76 29.16 1,461,144 +0.07(+0.24%)
Apr 15, 2016 28.35 29.14 28.19 29.09 1,384,139 +0.57(+2.00%)
Apr 14, 2016 28.72 28.75 28.35 28.52 500,734 -0.16(-0.56%)
Apr 13, 2016 28.25 28.78 28.25 28.68 774,501 +0.57(+2.03%)
Apr 12, 2016 27.90 28.19 27.74 28.11 678,574 +0.22(+0.79%)
Apr 11, 2016 28.22 28.45 27.81 27.89 889,422 -0.15(-0.53%)
Apr 08, 2016 28.29 28.29 27.77 28.04 833,328 -0.01(-0.04%)
Apr 07, 2016 28.17 28.56 27.79 28.05 1,354,502 -0.48(-1.68%)
Apr 06, 2016 27.89 28.58 27.65 28.53 1,549,387 +0.84(+3.03%)
Apr 05, 2016 27.92 28.10 27.18 27.69 2,327,042 -0.51(-1.81%)
Apr 04, 2016 28.21 28.38 27.84 28.20 1,780,140 +0.17(+0.61%)
Apr 01, 2016 27.89 28.35 27.71 28.03 1,986,946 +0.06(+0.21%)
Mar 31, 2016 27.58 28.25 27.47 27.97 1,097,714 +0.50(+1.82%)
Mar 30, 2016 27.30 27.67 27.16 27.47 821,066 +0.26(+0.96%)
Mar 29, 2016 27.09 27.44 27.04 27.21 1,382,676 +0.03(+0.11%)
Mar 28, 2016 26.69 27.25 26.53 27.18 1,851,038 +0.64(+2.41%)
Mar 24, 2016 26.48 26.54 26.54 26.54 2,110,200 +0.23(+0.87%)
Mar 23, 2016 26.24 26.55 26.07 26.31 10,434,744 -0.62(-2.30%)
Mar 22, 2016 27.45 27.86 26.69 26.93 2,140,159 -0.20(-0.74%)
Mar 21, 2016 27.88 28.50 26.87 27.13 2,817,974 -0.37(-1.35%)
Mar 18, 2016 27.50 28.79 26.96 27.50 3,241,640 +0.06(+0.22%)
Mar 17, 2016 25.53 27.50 24.63 27.44 5,319,185 +3.12(+12.83%)
Mar 16, 2016 24.52 24.89 24.15 24.32 1,874,869 -0.42(-1.70%)
Mar 15, 2016 24.95 25.15 24.57 24.74 775,918 -0.23(-0.92%)
Mar 14, 2016 25.11 25.40 24.82 24.97 587,915 -0.13(-0.52%)
Mar 11, 2016 24.66 25.32 24.53 25.10 784,547 +0.58(+2.37%)
Mar 10, 2016 24.49 24.87 24.24 24.52 512,595 +0.03(+0.12%)
Mar 09, 2016 24.09 24.59 24.02 24.49 596,782 +0.42(+1.74%)
Mar 08, 2016 23.92 24.33 23.87 24.07 823,630 +0.22(+0.92%)
Mar 07, 2016 23.68 23.88 23.12 23.85 489,753 -0.49(-2.01%)
Mar 04, 2016 24.19 24.72 24.09 24.34 593,574 +0.25(+1.04%)
Mar 03, 2016 24.26 24.45 23.03 24.09 488,333 -0.19(-0.78%)
Mar 02, 2016 24.21 24.34 23.81 24.28 601,208 -0.05(-0.21%)
Mar 01, 2016 23.42 24.54 23.25 24.33 803,163 +1.03(+4.42%)
Feb 29, 2016 23.03 23.15 22.83 23.30 569,112 +0.39(+1.70%)
Feb 26, 2016 22.82 23.07 22.43 22.91 606,599 +0.19(+0.84%)
Feb 25, 2016 22.56 22.84 22.08 22.72 727,446 +0.25(+1.11%)
Feb 24, 2016 22.28 22.61 22.14 22.47 722,797 -0.13(-0.58%)
Feb 23, 2016 22.51 22.83 22.32 22.60 446,283 +0.05(+0.22%)
Feb 22, 2016 22.22 22.22 21.95 22.55 590,428 +0.60(+2.73%)
Feb 19, 2016 22.30 22.38 21.56 21.95 600,619 -0.57(-2.53%)
Feb 18, 2016 22.78 23.48 22.03 22.52 591,918 -0.35(-1.53%)
Feb 17, 2016 22.00 23.17 21.95 22.87 658,339 +0.96(+4.38%)
Feb 16, 2016 21.32 22.07 20.90 21.91 1,020,793 +0.91(+4.33%)
Feb 12, 2016 20.70 21.00 21.00 21.00 853,200 +0.45(+2.19%)
Feb 11, 2016 20.58 20.84 20.25 20.55 770,856 -0.29(-1.39%)
Feb 10, 2016 21.07 21.42 20.74 20.84 832,593 -0.09(-0.43%)
Feb 09, 2016 20.78 21.37 20.60 20.93 554,527 -0.11(-0.52%)
Feb 08, 2016 21.13 21.39 20.49 21.04 673,611 -0.35(-1.64%)
Feb 05, 2016 22.11 22.11 21.23 21.39 752,018 -0.80(-3.61%)
Feb 04, 2016 21.40 22.45 21.16 22.19 646,683 +0.65(+3.02%)
Feb 03, 2016 22.22 22.43 21.48 21.54 607,026 -0.54(-2.45%)
Feb 02, 2016 22.33 22.50 21.79 22.08 407,599 -0.28(-1.25%)
Feb 01, 2016 21.66 22.47 21.38 22.36 788,234 +0.56(+2.57%)
Jan 29, 2016 20.89 21.80 20.78 21.80 661,634 +1.05(+5.06%)
Jan 28, 2016 21.13 21.34 20.61 20.75 402,512 -0.18(-0.86%)
Jan 27, 2016 21.52 21.63 20.90 20.93 478,561 -0.62(-2.88%)
Jan 26, 2016 21.32 21.89 21.22 21.55 699,013 +0.20(+0.94%)
Jan 25, 2016 21.86 22.12 21.20 21.35 520,143 -0.76(-3.44%)
Jan 22, 2016 22.07 22.30 21.75 22.11 720,637 +0.20(+0.91%)
Jan 21, 2016 21.68 22.01 21.02 21.91 1,444,226 +1.27(+6.15%)
Jan 20, 2016 20.37 20.87 19.46 20.64 886,406 -0.11(-0.53%)
Jan 19, 2016 21.15 21.35 20.57 20.75 1,015,454 -0.35(-1.66%)
Jan 15, 2016 20.43 21.10 21.10 21.10 751,700 -0.02(-0.09%)
Jan 14, 2016 20.97 21.31 20.32 21.12 836,071 +0.29(+1.39%)
Jan 13, 2016 21.24 21.45 20.74 20.83 475,609 -0.46(-2.16%)
Jan 12, 2016 21.10 21.56 20.80 21.29 630,867 +0.51(+2.45%)
Jan 11, 2016 21.56 21.93 20.60 20.78 690,447 -0.12(-0.57%)
Jan 08, 2016 21.79 21.89 20.90 20.90 640,685 -0.74(-3.42%)
Jan 07, 2016 21.89 22.11 20.89 21.64 613,213 -0.43(-1.95%)
Jan 06, 2016 21.73 22.36 21.60 22.07 1,513,832 -0.03(-0.14%)
Jan 05, 2016 22.34 22.53 22.03 22.10 888,080 -0.21(-0.94%)
Jan 04, 2016 21.71 22.34 21.66 22.31 819,249 +0.20(+0.90%)
Dec 31, 2015 22.00 22.11 22.11 22.11 269,900 +0.01(+0.05%)
Dec 30, 2015 22.24 22.39 22.03 22.10 227,444 -0.09(-0.41%)
Dec 29, 2015 22.24 22.36 21.95 22.19 304,077 +0.14(+0.63%)
Dec 28, 2015 21.83 22.15 21.67 22.05 538,416 +0.19(+0.87%)
Dec 24, 2015 22.12 21.86 21.86 21.86 324,200 -0.24(-1.09%)
Dec 23, 2015 21.86 22.31 21.76 22.10 492,163 +0.22(+1.01%)
Dec 22, 2015 21.54 21.94 21.28 21.88 756,737 +0.48(+2.24%)
Dec 21, 2015 21.47 21.63 21.18 21.40 595,257 +0.09(+0.42%)
Dec 18, 2015 21.68 22.06 21.02 21.31 1,201,409 -0.62(-2.83%)
Dec 17, 2015 22.67 22.78 21.93 21.93 504,144 -0.76(-3.35%)
Dec 16, 2015 22.48 22.77 22.31 22.69 666,130 +0.39(+1.75%)
Dec 15, 2015 22.40 22.74 22.16 22.30 877,821 +0.01(+0.04%)
Dec 14, 2015 22.22 22.50 21.98 22.29 856,280 +0.06(+0.27%)
Dec 11, 2015 22.49 22.66 22.07 22.23 707,406 -0.43(-1.90%)
Dec 10, 2015 22.51 23.04 22.51 22.66 644,090 +0.15(+0.67%)
Dec 09, 2015 22.07 22.63 21.42 22.51 1,853,758 +0.48(+2.18%)
Dec 08, 2015 21.43 22.15 21.43 22.03 1,326,420 +0.20(+0.92%)
Dec 07, 2015 21.81 22.05 21.61 21.83 692,984 +0.03(+0.14%)
Dec 04, 2015 21.32 22.50 20.09 21.80 1,868,214 +0.11(+0.51%)
Dec 03, 2015 21.56 22.65 21.31 21.69 4,160,894 -0.22(-1.00%)
Dec 02, 2015 22.06 22.34 21.59 21.91 985,369 -0.23(-1.04%)
Dec 01, 2015 22.33 22.67 21.89 22.14 939,433 -0.07(-0.32%)
Nov 30, 2015 22.26 22.62 21.97 22.21 1,780,302 +0.07(+0.32%)
Nov 27, 2015 22.44 22.66 22.14 22.14 232,240 -0.28(-1.25%)
Nov 25, 2015 22.46 22.42 22.42 22.42 536,500 -0.12(-0.53%)
Nov 24, 2015 22.02 22.84 21.60 22.54 1,808,190 +0.37(+1.67%)
Nov 23, 2015 21.95 22.47 21.91 22.17 951,991 +0.19(+0.86%)
Nov 20, 2015 21.53 22.20 21.53 21.98 1,464,390 +0.48(+2.23%)
Nov 19, 2015 21.05 21.73 20.70 21.50 1,622,591 +0.74(+3.56%)
Nov 18, 2015 20.39 20.82 20.08 20.76 1,419,167 +0.52(+2.57%)
Nov 17, 2015 20.92 21.15 20.16 20.24 854,862 -0.45(-2.17%)
Nov 16, 2015 20.83 21.05 20.45 20.69 799,768 -0.22(-1.05%)
Nov 13, 2015 21.48 21.53 20.68 20.91 943,435 -0.83(-3.82%)
Nov 12, 2015 22.00 22.22 21.63 21.74 722,462 -0.39(-1.76%)
Nov 11, 2015 22.27 22.85 22.04 22.13 946,243 -0.17(-0.76%)
Nov 10, 2015 22.82 22.87 22.25 22.30 1,275,283 -0.63(-2.75%)
Nov 09, 2015 23.42 23.42 22.64 22.93 818,815 -0.59(-2.51%)
Nov 06, 2015 23.36 23.68 23.30 23.52 1,001,245 +0.03(+0.13%)
Nov 05, 2015 23.63 23.87 23.41 23.49 1,796,847 -0.12(-0.51%)
Nov 04, 2015 23.88 24.05 23.53 23.61 797,762 -0.09(-0.38%)
Nov 03, 2015 23.48 23.74 23.38 23.70 1,190,914 +0.24(+1.02%)
Nov 02, 2015 23.39 23.64 23.26 23.46 797,054 +0.08(+0.34%)
Oct 30, 2015 22.92 23.53 22.69 23.38 742,171 +0.52(+2.27%)
Oct 29, 2015 22.87 23.07 22.67 22.86 452,335 -0.16(-0.70%)
Oct 28, 2015 22.28 23.13 22.28 23.02 580,794 +0.68(+3.04%)
Oct 27, 2015 22.66 23.07 22.00 22.34 918,313 -0.43(-1.89%)
Oct 26, 2015 22.35 22.85 22.26 22.77 303,840 +0.42(+1.88%)
Oct 23, 2015 22.25 22.95 22.10 22.35 864,925 +0.21(+0.95%)
Oct 22, 2015 22.76 23.35 21.91 22.14 523,944 -0.60(-2.64%)
Oct 21, 2015 22.94 23.02 22.55 22.74 498,625 -0.04(-0.18%)
Oct 20, 2015 23.00 23.21 22.77 22.78 610,756 -0.23(-1.00%)
Oct 19, 2015 23.07 23.56 22.67 23.01 500,989 -0.17(-0.73%)
Oct 16, 2015 23.46 23.80 23.05 23.18 403,327 -0.32(-1.36%)
Oct 15, 2015 22.80 23.70 22.64 23.50 586,899 +0.77(+3.39%)
Oct 14, 2015 23.40 23.62 22.45 22.73 591,862 -0.59(-2.53%)
Oct 13, 2015 23.63 23.87 23.19 23.32 395,269 -0.35(-1.48%)
Oct 12, 2015 23.92 24.05 23.53 23.67 290,231 -0.16(-0.67%)
Oct 09, 2015 23.81 23.91 23.37 23.83 498,461 +0.12(+0.51%)
Oct 08, 2015 23.57 24.10 23.49 23.71 405,093 -0.05(-0.21%)
Oct 07, 2015 23.48 23.77 23.04 23.76 463,666 +0.59(+2.55%)
Oct 06, 2015 23.66 23.88 22.83 23.17 457,605 -0.49(-2.07%)
Oct 05, 2015 23.15 23.79 23.13 23.66 1,093,143 +0.58(+2.51%)
Oct 02, 2015 22.35 23.12 21.78 23.08 758,157 +0.51(+2.26%)
Oct 01, 2015 22.99 23.16 22.41 22.57 569,951 -0.53(-2.29%)
Sep 30, 2015 22.43 23.18 22.42 23.10 500,164 +0.76(+3.40%)
Sep 29, 2015 22.86 23.04 22.10 22.34 713,172 -0.36(-1.59%)
Sep 28, 2015 23.56 23.56 22.57 22.70 646,049 -0.96(-4.06%)
Sep 25, 2015 24.34 24.34 23.59 23.66 598,840 -0.47(-1.95%)
Sep 24, 2015 24.46 24.46 23.99 24.13 348,730 -0.38(-1.55%)
Sep 23, 2015 24.67 24.70 24.28 24.51 355,975 -0.18(-0.73%)
Sep 22, 2015 24.87 25.09 24.38 24.69 439,499 -0.33(-1.32%)
Sep 21, 2015 25.57 25.85 24.91 25.02 665,628 -0.54(-2.11%)
Sep 18, 2015 25.09 25.71 25.08 25.56 1,460,758 -0.37(-1.43%)
Sep 17, 2015 26.42 26.48 25.89 25.93 425,023 -0.59(-2.22%)
Sep 16, 2015 26.58 26.68 26.27 26.52 529,969 +0.09(+0.34%)
Sep 15, 2015 26.33 26.59 25.87 26.43 567,003 +0.07(+0.27%)
Sep 14, 2015 26.68 26.84 26.24 26.36 385,889 -0.31(-1.16%)
Sep 11, 2015 26.34 26.70 26.03 26.67 789,112 +0.29(+1.10%)
Sep 10, 2015 25.47 26.41 25.47 26.38 688,231 +0.69(+2.69%)
Sep 09, 2015 26.34 26.34 25.64 25.69 438,075 -0.37(-1.42%)
Sep 08, 2015 26.37 26.37 25.56 26.06 730,510 +0.13(+0.50%)
Sep 04, 2015 25.72 25.93 25.93 25.93 651,500 -0.04(-0.15%)
Sep 03, 2015 25.89 26.23 25.78 25.97 719,353 +0.05(+0.19%)
Sep 02, 2015 25.43 26.06 25.26 25.92 1,007,253 +0.56(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.