Indicators

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0778	0.0778	0.0778	0	+0.02(+29.67%)
Jul 26, 2016		0.0600	0.0600	0.0600	0	-0.00(-5.66%)
Jul 22, 2016		0.0636	0.0636	0.0636	0	-0.01(-18.46%)
Jul 15, 2016		0.0780	0.0780	0.0780	0	+0.01(+6.85%)
Jul 11, 2016		0.0730	0.0730	0.0730	0	-0.05(-42.29%)
Jun 13, 2016		0.1265	0.1265	0.1265	0	+0.04(+49.17%)
Jun 10, 2016	0.0848	0.0848	0.0848	0.0848	10,000	-0.01(-7.63%)
Jun 08, 2016		0.0918	0.0918	0.0918	0	+0.01(+6.74%)
Jun 01, 2016		0.0860	0.0860	0.0860	0	-0.00(-0.12%)
May 24, 2016		0.0861	0.0861	0.0861	0	-0.00(-3.91%)
May 19, 2016		0.0896	0.0896	0.0896	0	-0.01(-13.76%)
May 12, 2016		0.1039	0.1039	0.1039	0	-0.00(-1.05%)
May 11, 2016	0.1050	0.1050	0.1050	0.1050	5,000	-0.00(-2.78%)
May 09, 2016		0.1080	0.1080	0.1080	0	+0.02(+30.12%)
May 06, 2016	0.0830	0.0830	0.0830	0.0830	20,000	-0.00(-2.35%)
May 05, 2016	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-9.96%)
May 04, 2016	0.0950	0.0970	0.0944	0.0944	30,000	+0.01(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.