Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 90.91 91.72 90.03 91.48 9,082,699 +0.42(+0.46%)
Jun 29, 2016 89.67 91.96 88.70 91.06 11,681,307 +3.09(+3.51%)
Jun 28, 2016 87.41 88.88 86.41 87.97 11,541,081 +2.64(+3.09%)
Jun 27, 2016 87.88 88.00 84.81 85.33 13,771,081 -3.11(-3.52%)
Jun 24, 2016 87.53 90.49 87.21 88.44 11,248,582 -3.22(-3.51%)
Jun 23, 2016 90.62 91.68 88.15 91.66 10,807,653 +1.65(+1.83%)
Jun 22, 2016 90.78 91.98 89.77 90.01 9,450,100 -0.98(-1.08%)
Jun 21, 2016 93.87 93.88 90.77 90.99 15,193,802 -2.81(-3.00%)
Jun 20, 2016 95.22 95.88 93.65 93.80 9,024,999 -0.65(-0.69%)
Jun 17, 2016 95.75 95.77 94.20 94.45 8,046,841 -0.99(-1.04%)
Jun 16, 2016 94.18 95.56 93.25 95.44 7,543,562 +1.15(+1.22%)
Jun 15, 2016 94.61 95.45 93.56 94.29 7,675,334 +0.17(+0.18%)
Jun 14, 2016 94.16 95.80 93.27 94.12 9,466,811 +0.27(+0.29%)
Jun 13, 2016 95.02 97.20 93.62 93.85 13,482,008 +0.10(+0.11%)
Jun 10, 2016 94.88 95.34 93.28 93.75 12,907,900 -3.34(-3.44%)
Jun 09, 2016 97.22 98.43 96.66 97.09 8,923,650 -0.77(-0.79%)
Jun 08, 2016 100.02 100.28 97.60 97.86 9,422,049 -2.03(-2.03%)
Jun 07, 2016 101.20 101.63 99.77 99.89 6,474,187 -0.85(-0.84%)
Jun 06, 2016 100.29 101.07 99.72 100.74 6,827,011 +1.15(+1.15%)
Jun 03, 2016 100.99 101.00 98.53 99.59 9,223,994 -1.66(-1.64%)
Jun 02, 2016 101.39 102.15 100.77 101.25 7,990,805 -0.26(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.