Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0497 0.0529 0.0351 0.0500 1,157,282 +0.00(+0.60%)
May 27, 2016 0.0497 0.0497 0.0497 0 +0.00(+1.84%)
May 26, 2016 0.0380 0.0509 0.0301 0.0488 1,286,775 +0.01(+22.00%)
May 25, 2016 0.0421 0.0449 0.0301 0.0400 733,781 -0.00(-6.98%)
May 24, 2016 0.0245 0.0467 0.0245 0.0430 892,150 +0.02(+76.23%)
May 23, 2016 0.0240 0.0282 0.0182 0.0244 141,458 -0.00(-0.41%)
May 20, 2016 0.0175 0.0245 0.0175 0.0245 477,184 +0.01(+40.00%)
May 19, 2016 0.0155 0.0185 0.0151 0.0175 330,173 +0.00(+12.90%)
May 18, 2016 0.0142 0.0155 0.0139 0.0155 279,470 +0.00(+6.16%)
May 17, 2016 0.0144 0.0147 0.0144 0.0146 31,000 +0.00(+26.96%)
May 16, 2016 0.0115 0.0115 0.0115 0.0115 96,877 +0.00(+0.00%)
May 13, 2016 0.0130 0.0130 0.0110 0.0115 92,437 -0.00(-17.19%)
May 12, 2016 0.0120 0.0149 0.0120 0.0139 46,476 +0.00(+16.71%)
May 11, 2016 0.0138 0.0138 0.0057 0.0119 2,307,779 -0.01(-39.90%)
May 10, 2016 0.0143 0.0198 0.0142 0.0198 82,376 -0.00(-16.81%)
May 06, 2016 0.0238 0.0238 0.0238 0 -0.00(-4.42%)
May 05, 2016 0.0214 0.0249 0.0200 0.0249 23,100 +0.00(+3.58%)
May 02, 2016 0.0240 0.0240 0.0240 0 -0.00(-1.56%)
Apr 29, 2016 0.0219 0.0282 0.0219 0.0244 118,400 -0.00(-1.93%)
Apr 28, 2016 0.0220 0.0250 0.0201 0.0249 49,333 -0.00(-0.40%)
Apr 27, 2016 0.0205 0.0250 0.0200 0.0250 37,579 +0.01(+25.00%)
Apr 26, 2016 0.0240 0.0240 0.0151 0.0200 112,205 -0.00(-0.50%)
Apr 22, 2016 0.0201 0.0201 0.0201 0 -0.00(-12.61%)
Apr 21, 2016 0.0233 0.0233 0.0230 0.0230 45,000 -0.00(-10.85%)
Apr 20, 2016 0.0230 0.0258 0.0230 0.0258 2,000 -0.00(-0.39%)
Apr 19, 2016 0.0250 0.0259 0.0240 0.0259 240,181 -0.00(-7.83%)
Apr 15, 2016 0.0281 0.0281 0.0281 0 -0.00(-0.35%)
Apr 14, 2016 0.0230 0.0298 0.0230 0.0282 27,476 -0.00(-5.69%)
Apr 12, 2016 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Apr 11, 2016 0.0223 0.0300 0.0215 0.0300 105,162 +0.01(+42.86%)
Apr 08, 2016 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-33.96%)
Apr 07, 2016 0.0215 0.0318 0.0201 0.0318 134,599 +0.00(+0.00%)
Apr 06, 2016 0.0220 0.0319 0.0220 0.0318 14,437 +0.00(+6.35%)
Apr 05, 2016 0.0299 0.0299 0.0299 0.0299 23,600 -0.00(-9.12%)
Apr 04, 2016 0.0256 0.0329 0.0255 0.0329 25,800 +0.00(+10.40%)
Apr 01, 2016 0.0262 0.0329 0.0256 0.0298 56,496 -0.00(-0.33%)
Mar 31, 2016 0.0250 0.0299 0.0227 0.0299 113,211 +0.00(+6.79%)
Mar 30, 2016 0.0230 0.0280 0.0230 0.0280 166,572 -0.01(-16.17%)
Mar 29, 2016 0.0300 0.0334 0.0235 0.0334 101,327 +0.00(+1.52%)
Mar 28, 2016 0.0250 0.0337 0.0250 0.0329 97,956 +0.01(+43.04%)
Mar 24, 2016 0.0230 0.0230 0.0230 0 +0.00(+14.43%)
Mar 23, 2016 0.0349 0.0349 0.0166 0.0201 285,826 -0.01(-42.41%)
Mar 22, 2016 0.0350 0.0350 0.0265 0.0349 182,896 +0.00(+0.00%)
Mar 21, 2016 0.0292 0.0349 0.0260 0.0349 107,432 +0.00(+10.44%)
Mar 18, 2016 0.0350 0.0350 0.0222 0.0316 560,882 -0.00(-9.71%)
Mar 17, 2016 0.0385 0.0419 0.0311 0.0350 198,608 -0.01(-25.31%)
Mar 16, 2016 0.0545 0.0545 0.0350 0.0469 528,957 -0.01(-14.02%)
Mar 15, 2016 0.0650 0.0700 0.0400 0.0545 959,199 -0.01(-9.62%)
Mar 14, 2016 0.0545 0.0604 0.0470 0.0603 1,641,718 +0.02(+41.23%)
Mar 11, 2016 0.0310 0.0427 0.0310 0.0427 1,081,675 +0.01(+37.73%)
Mar 10, 2016 0.0301 0.0310 0.0231 0.0310 240,359 +0.01(+34.78%)
Mar 09, 2016 0.0225 0.0230 0.0225 0.0230 74,142 -0.01(-24.84%)
Mar 08, 2016 0.0220 0.0306 0.0200 0.0306 120,300 -0.00(-4.38%)
Mar 07, 2016 0.0251 0.0320 0.0251 0.0320 246,000 +0.00(+0.06%)
Mar 04, 2016 0.0345 0.0346 0.0318 0.0320 276,266 -0.00(-7.30%)
Mar 03, 2016 0.0347 0.0347 0.0345 0.0345 22,287 +0.00(+0.00%)
Mar 02, 2016 0.0300 0.0349 0.0270 0.0345 359,726 +0.01(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.