Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.210 2.469 2.210 2.405 401,582 +0.20(+9.19%)
May 27, 2016 2.203 2.203 2.203 0 +0.09(+4.07%)
May 26, 2016 2.178 2.190 2.095 2.117 263,074 +0.05(+2.26%)
May 25, 2016 2.000 2.110 1.990 2.070 237,116 +0.12(+6.28%)
May 24, 2016 1.910 2.100 1.900 1.948 186,368 +0.09(+4.72%)
May 23, 2016 1.810 1.860 1.810 1.860 100,988 +0.07(+3.77%)
May 20, 2016 1.720 1.850 1.720 1.792 67,211 +0.09(+5.48%)
May 19, 2016 1.701 1.701 1.680 1.699 14,970 +0.04(+2.26%)
May 18, 2016 1.692 1.733 1.662 1.662 47,375 -0.05(-2.77%)
May 17, 2016 1.690 1.740 1.690 1.709 125,778 +0.06(+3.58%)
May 16, 2016 1.600 1.680 1.560 1.650 56,203 +0.09(+5.88%)
May 13, 2016 1.580 1.609 1.558 1.558 124,093 -0.05(-3.14%)
May 12, 2016 1.610 1.630 1.609 1.609 144,250 -0.01(-0.68%)
May 11, 2016 1.630 1.640 1.619 1.620 9,452 -0.01(-0.84%)
May 10, 2016 1.640 1.675 1.634 1.634 67,524 +0.00(+0.29%)
May 09, 2016 1.660 1.660 1.600 1.629 82,623 +0.01(+0.62%)
May 06, 2016 1.707 1.707 1.619 1.619 47,578 -0.07(-4.20%)
May 05, 2016 1.728 1.750 1.690 1.690 168,913 -0.01(-0.59%)
May 04, 2016 1.751 1.759 1.700 1.700 149,472 -0.06(-3.41%)
May 03, 2016 1.790 1.790 1.740 1.760 109,404 -0.01(-0.56%)
May 02, 2016 1.746 1.770 1.719 1.770 89,508 +0.05(+2.91%)
Apr 29, 2016 1.780 1.780 1.700 1.720 62,613 +0.01(+0.58%)
Apr 28, 2016 1.790 1.790 1.700 1.710 192,420 +0.01(+0.59%)
Apr 27, 2016 1.591 1.737 1.591 1.700 93,148 +0.09(+5.59%)
Apr 26, 2016 1.553 1.623 1.553 1.610 171,866 +0.05(+3.21%)
Apr 25, 2016 1.550 1.560 1.533 1.560 32,407 +0.00(+0.00%)
Apr 22, 2016 1.570 1.579 1.558 1.560 112,050 -0.00(-0.31%)
Apr 21, 2016 1.574 1.584 1.560 1.565 9,861 -0.02(-1.52%)
Apr 20, 2016 1.590 1.600 1.580 1.589 51,794 +0.01(+0.70%)
Apr 19, 2016 1.590 1.600 1.545 1.578 50,060 +0.02(+1.21%)
Apr 18, 2016 1.562 1.562 1.550 1.559 20,032 +0.00(+0.30%)
Apr 15, 2016 1.560 1.560 1.518 1.554 34,395 -0.01(-0.82%)
Apr 14, 2016 1.569 1.580 1.560 1.567 61,413 +0.01(+0.46%)
Apr 13, 2016 1.560 1.590 1.560 1.560 31,676 -0.01(-0.34%)
Apr 12, 2016 1.550 1.597 1.540 1.565 36,492 +0.02(+0.99%)
Apr 11, 2016 1.559 1.560 1.550 1.550 11,300 -0.00(-0.05%)
Apr 08, 2016 1.520 1.551 1.512 1.551 27,811 +0.06(+3.93%)
Apr 07, 2016 1.535 1.535 1.470 1.492 67,702 -0.04(-2.44%)
Apr 06, 2016 1.550 1.560 1.522 1.529 78,691 -0.01(-0.69%)
Apr 05, 2016 1.529 1.579 1.500 1.540 64,340 -0.01(-0.63%)
Apr 04, 2016 1.530 1.602 1.500 1.550 65,767 +0.01(+0.64%)
Apr 01, 2016 1.580 1.580 1.506 1.540 42,595 -0.03(-2.12%)
Mar 31, 2016 1.430 1.590 1.375 1.573 117,589 +0.16(+11.58%)
Mar 30, 2016 1.414 1.430 1.359 1.410 35,100 +0.04(+2.92%)
Mar 29, 2016 1.380 1.390 1.347 1.370 9,072 +0.01(+0.83%)
Mar 28, 2016 1.349 1.432 1.349 1.359 63,896 +0.03(+2.40%)
Mar 24, 2016 1.327 1.327 1.327 0 +0.01(+0.52%)
Mar 23, 2016 1.300 1.320 1.242 1.320 43,602 +0.02(+1.54%)
Mar 22, 2016 1.360 1.399 1.293 1.300 90,810 -0.03(-2.26%)
Mar 21, 2016 1.120 1.400 1.090 1.330 270,215 +0.24(+22.22%)
Mar 18, 2016 0.9894 1.109 0.9780 1.088 199,194 +0.10(+9.90%)
Mar 16, 2016 0.9902 0.9902 0.9902 127 -0.02(-1.96%)
Mar 15, 2016 1.039 1.039 1.010 1.010 3,755 -0.04(-3.72%)
Mar 14, 2016 1.040 1.049 1.040 1.049 4,189 -0.02(-1.96%)
Mar 11, 2016 1.080 1.080 1.066 1.070 5,905 +0.04(+3.88%)
Mar 10, 2016 1.030 1.030 1.010 1.030 25,750 -0.03(-2.55%)
Mar 09, 2016 1.095 1.097 1.057 1.057 17,522 -0.01(-1.22%)
Mar 08, 2016 1.063 1.070 1.063 1.070 2,250 -0.03(-3.10%)
Mar 07, 2016 1.095 1.104 1.095 1.104 1,910 -0.01(-0.52%)
Mar 04, 2016 1.046 1.110 1.038 1.110 11,900 +0.03(+2.78%)
Mar 03, 2016 1.070 1.110 1.070 1.080 14,256 +0.01(+0.65%)
Mar 02, 2016 1.098 1.100 1.072 1.073 12,900 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.