Indicators

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		1.350	1.350	1.350	0	+0.00(+0.00%)
May 24, 2016		1.350	1.350	1.350	0	-0.02(-1.46%)
May 23, 2016	1.320	1.370	1.320	1.370	1,700	-0.03(-2.14%)
May 05, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
May 03, 2016		1.400	1.400	1.400	0	-0.05(-3.45%)
Apr 27, 2016		1.450	1.450	1.450	45	+0.00(+0.00%)
Apr 20, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 19, 2016	1.445	1.450	1.445	1.450	400	+0.00(+0.00%)
Apr 14, 2016		1.450	1.450	1.450	38	-0.05(-3.33%)
Mar 23, 2016		1.500	1.500	1.500	0	-0.10(-6.25%)
Mar 16, 2016		1.600	1.600	1.600	0	+0.01(+0.63%)
Mar 14, 2016		1.590	1.590	1.590	0	-0.01(-0.63%)
Mar 11, 2016	1.000	1.600	1.000	1.600	11,186	-0.05(-3.03%)
Mar 04, 2016		1.650	1.650	1.650	0	+0.00(+0.00%)
Mar 03, 2016	1.300	1.650	1.300	1.650	300	+0.00(+0.00%)
Mar 02, 2016	1.269	1.650	1.269	1.650	350	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.