Indicators

Ishares III Plc (OP: IHREF )

53.84 -0.22 (-0.42%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		32.39	32.39	32.39	0	+0.14(+0.43%)
May 17, 2016	32.25	32.25	32.25	32.25	496	+0.25(+0.78%)
May 12, 2016		32.00	32.00	32.00	0	-0.25(-0.78%)
May 10, 2016		32.25	32.25	32.25	0	+0.75(+2.38%)
May 06, 2016		31.50	31.50	31.50	0	-0.32(-1.00%)
May 03, 2016		31.82	31.82	31.82	0	-0.18(-0.57%)
May 02, 2016	32.00	32.00	32.00	32.00	1,604	-0.50(-1.54%)
Apr 13, 2016		32.50	32.50	32.50	0	+0.70(+2.20%)
Apr 12, 2016	31.80	31.80	31.80	31.80	726	+0.18(+0.57%)
Mar 31, 2016		31.62	31.62	31.62	0	+0.62(+2.00%)
Mar 29, 2016		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 24, 2016		31.00	31.00	31.00	0	-0.25(-0.80%)
Mar 16, 2016		31.25	31.25	31.25	0	-0.56(-1.75%)
Mar 14, 2016		31.81	31.81	31.81	0	+0.70(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.