Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.514 6.519 6.473 6.473 81,995 -0.01(-0.18%)
May 27, 2016 6.496 6.485 6.485 6.485 76,107 +0.01(+0.18%)
May 26, 2016 6.502 6.514 6.473 6.473 117,582 -0.03(-0.44%)
May 25, 2016 6.531 6.531 6.502 6.502 49,146 -0.02(-0.26%)
May 24, 2016 6.531 6.531 6.502 6.519 48,617 +0.02(+0.26%)
May 23, 2016 6.542 6.542 6.502 6.502 65,014 -0.01(-0.18%)
May 20, 2016 6.531 6.531 6.508 6.514 187,965 +0.02(+0.35%)
May 19, 2016 6.525 6.525 6.468 6.491 102,404 -0.03(-0.44%)
May 18, 2016 6.542 6.542 6.496 6.519 64,375 -0.01(-0.09%)
May 17, 2016 6.491 6.542 6.491 6.525 125,439 +0.01(+0.18%)
May 16, 2016 6.514 6.537 6.502 6.514 77,028 -0.03(-0.44%)
May 13, 2016 6.508 6.577 6.508 6.542 134,819 +0.01(+0.18%)
May 12, 2016 6.485 6.559 6.485 6.531 142,922 +0.03(+0.53%)
May 11, 2016 6.473 6.531 6.473 6.496 110,666 +0.02(+0.37%)
May 10, 2016 6.512 6.527 6.461 6.472 67,029 -0.05(-0.70%)
May 09, 2016 6.524 6.535 6.518 6.518 208,235 +0.00(+0.00%)
May 06, 2016 6.507 6.529 6.495 6.518 61,742 +0.02(+0.35%)
May 05, 2016 6.552 6.552 6.495 6.495 54,989 -0.04(-0.61%)
May 04, 2016 6.524 6.535 6.478 6.535 94,463 +0.01(+0.09%)
May 03, 2016 6.569 6.569 6.529 6.529 70,178 -0.02(-0.35%)
May 02, 2016 6.569 6.598 6.552 6.552 28,712 -0.02(-0.34%)
Apr 29, 2016 6.541 6.587 6.535 6.574 112,033 +0.04(+0.69%)
Apr 28, 2016 6.558 6.558 6.529 6.529 223,111 -0.01(-0.17%)
Apr 27, 2016 6.535 6.547 6.524 6.541 88,993 +0.02(+0.26%)
Apr 26, 2016 6.541 6.541 6.524 6.524 168,066 -0.01(-0.09%)
Apr 25, 2016 6.501 6.638 6.498 6.529 200,762 +0.04(+0.62%)
Apr 22, 2016 6.489 6.491 6.484 6.489 137,384 +0.01(+0.18%)
Apr 21, 2016 6.501 6.501 6.478 6.478 244,632 -0.01(-0.18%)
Apr 20, 2016 6.467 6.512 6.461 6.489 102,974 +0.01(+0.09%)
Apr 19, 2016 6.449 6.484 6.449 6.484 41,937 +0.01(+0.09%)
Apr 18, 2016 6.444 6.484 6.412 6.478 169,608 +0.05(+0.80%)
Apr 15, 2016 6.432 6.449 6.415 6.427 50,345 -0.02(-0.27%)
Apr 14, 2016 6.478 6.478 6.438 6.444 107,433 -0.04(-0.62%)
Apr 13, 2016 6.444 6.489 6.441 6.484 199,288 +0.05(+0.82%)
Apr 12, 2016 6.437 6.443 6.397 6.431 122,121 +0.01(+0.18%)
Apr 11, 2016 6.431 6.443 6.420 6.420 99,566 -0.03(-0.44%)
Apr 08, 2016 6.460 6.470 6.448 6.448 101,511 -0.02(-0.26%)
Apr 07, 2016 6.448 6.471 6.448 6.465 65,999 +0.01(+0.18%)
Apr 06, 2016 6.465 6.471 6.448 6.454 143,519 -0.01(-0.18%)
Apr 05, 2016 6.471 6.477 6.465 6.466 71,355 +0.00(+0.00%)
Apr 04, 2016 6.460 6.477 6.454 6.465 140,308 -0.01(-0.09%)
Apr 01, 2016 6.477 6.482 6.454 6.471 94,967 -0.02(-0.26%)
Mar 31, 2016 6.397 6.488 6.397 6.488 128,104 +0.10(+1.52%)
Mar 30, 2016 6.351 6.408 6.351 6.391 121,006 +0.05(+0.72%)
Mar 29, 2016 6.357 6.374 6.340 6.346 130,793 +0.01(+0.09%)
Mar 28, 2016 6.403 6.403 6.340 6.340 68,850 -0.04(-0.62%)
Mar 24, 2016 6.426 6.380 6.380 6.380 185,029 -0.04(-0.62%)
Mar 23, 2016 6.391 6.443 6.391 6.420 101,102 +0.03(+0.54%)
Mar 22, 2016 6.346 6.408 6.323 6.386 286,306 +0.05(+0.81%)
Mar 21, 2016 6.340 6.346 6.329 6.334 54,181 -0.01(-0.09%)
Mar 18, 2016 6.357 6.357 6.317 6.340 155,668 -0.00(-0.00%)
Mar 17, 2016 6.334 6.363 6.300 6.340 180,709 +0.02(+0.27%)
Mar 16, 2016 6.243 6.334 6.238 6.323 169,230 +0.07(+1.19%)
Mar 15, 2016 6.243 6.260 6.226 6.249 138,663 +0.00(+0.00%)
Mar 14, 2016 6.226 6.255 6.215 6.249 221,300 +0.02(+0.37%)
Mar 11, 2016 6.209 6.232 6.181 6.226 236,665 +0.04(+0.66%)
Mar 10, 2016 6.179 6.225 6.151 6.185 179,240 -0.01(-0.18%)
Mar 09, 2016 6.231 6.231 6.179 6.196 150,546 -0.05(-0.73%)
Mar 08, 2016 6.202 6.242 6.168 6.242 321,935 +0.05(+0.73%)
Mar 07, 2016 6.145 6.208 6.134 6.196 296,074 +0.09(+1.49%)
Mar 04, 2016 6.077 6.123 6.056 6.106 124,046 +0.04(+0.66%)
Mar 03, 2016 6.020 6.089 6.015 6.066 82,322 +0.04(+0.66%)
Mar 02, 2016 6.009 6.032 5.992 6.026 70,233 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.