Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.144 6.144 6.066 6.066 30,654 -0.09(-1.49%)
May 27, 2016 6.179 6.158 6.158 6.158 32,927 +0.00(+0.00%)
May 26, 2016 6.096 6.219 6.094 6.158 82,595 +0.03(+0.57%)
May 25, 2016 6.035 6.144 6.035 6.123 32,204 +0.07(+1.16%)
May 24, 2016 5.934 6.175 5.934 6.053 49,530 +0.13(+2.14%)
May 23, 2016 5.961 6.088 5.899 5.926 168,287 -0.04(-0.73%)
May 20, 2016 5.908 6.031 5.908 5.969 16,582 +0.05(+0.89%)
May 19, 2016 5.969 6.026 5.899 5.917 13,479 -0.09(-1.46%)
May 18, 2016 5.978 6.031 5.965 6.004 25,418 +0.01(+0.22%)
May 17, 2016 5.961 6.018 5.952 5.991 20,094 +0.01(+0.15%)
May 16, 2016 5.934 6.018 5.934 5.983 36,611 +0.01(+0.22%)
May 13, 2016 6.035 6.062 5.952 5.969 30,565 -0.07(-1.23%)
May 12, 2016 6.070 6.158 6.026 6.044 22,864 -0.01(-0.22%)
May 11, 2016 6.070 6.096 6.057 6.057 19,235 -0.03(-0.43%)
May 10, 2016 6.101 6.131 6.083 6.083 25,838 -0.02(-0.36%)
May 09, 2016 6.179 6.179 6.061 6.105 38,227 -0.07(-1.20%)
May 06, 2016 6.179 6.191 6.105 6.179 23,271 +0.00(+0.00%)
May 05, 2016 6.179 6.197 6.160 6.179 28,036 +0.00(+0.00%)
May 04, 2016 6.179 6.206 6.179 6.179 31,070 -0.02(-0.28%)
May 03, 2016 6.193 6.200 6.179 6.197 20,899 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.