Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Apr 28, 2016 0.3500 0.3500 0.3500 0.3500 103,667 +0.00(+0.00%)
Apr 27, 2016 0.3400 0.3500 0.3400 0.3500 36,000 +0.02(+6.06%)
Apr 26, 2016 0.3000 0.3300 0.3000 0.3300 23,040 +0.00(+0.00%)
Apr 25, 2016 0.3150 0.3300 0.3100 0.3300 28,000 -0.12(-26.67%)
Apr 22, 2016 0.3700 0.4500 0.3000 0.4500 5,500 +0.15(+50.00%)
Apr 21, 2016 0.3000 0.3000 0.3000 0.3000 58,000 +0.01(+3.45%)
Apr 20, 2016 0.2500 0.2900 0.2500 0.2900 16,400 +0.05(+20.83%)
Apr 13, 2016 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Apr 12, 2016 0.2900 0.2900 0.2900 0.2900 13,000 -0.02(-6.45%)
Apr 11, 2016 0.3000 0.3100 0.3000 0.3100 40,000 +0.02(+6.90%)
Apr 08, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 07, 2016 0.2900 0.3000 0.2900 0.2900 66,000 +0.02(+7.41%)
Apr 06, 2016 0.2900 0.2900 0.2700 0.2700 66,750 -0.03(-10.00%)
Apr 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2016 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 30, 2016 0.2800 0.3000 0.2750 0.3000 78,000 +0.04(+15.38%)
Mar 24, 2016 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Mar 22, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 21, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Mar 15, 2016 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Mar 14, 2016 0.2750 0.3050 0.2600 0.3050 35,000 -0.02(-4.69%)
Mar 11, 2016 0.2900 0.3200 0.2600 0.3200 5,500 +0.03(+10.34%)
Mar 10, 2016 0.3100 0.3100 0.2900 0.2900 15,500 -0.03(-9.38%)
Mar 09, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.03(+10.34%)
Mar 08, 2016 0.3200 0.3200 0.2900 0.2900 10,000 -0.01(-3.33%)
Mar 07, 2016 0.3150 0.3150 0.3000 0.3000 3,700 +0.01(+3.45%)
Feb 29, 2016 0.2900 0.2900 0.2900 0 -0.05(-15.94%)
Feb 26, 2016 0.3450 0.3450 0.3450 0.3450 2,000 +0.02(+7.81%)
Feb 25, 2016 0.3000 0.3200 0.3000 0.3200 32,000 -0.02(-7.25%)
Feb 22, 2016 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Feb 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 17, 2016 0.3050 0.3050 0.3000 0.3000 19,000 -0.02(-4.76%)
Feb 11, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2016 0.3000 0.3000 0.3000 0.3000 6,500 -0.01(-3.23%)
Feb 02, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.