Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 26, 2016 5.500 5.550 5.400 5.550 64,622 +0.25(+4.72%)
Apr 21, 2016 5.300 5.300 5.300 0 +0.05(+0.95%)
Apr 19, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 18, 2016 5.229 5.250 5.229 5.250 5,700 +0.05(+0.96%)
Apr 15, 2016 5.200 5.200 5.200 5.200 5,000 +0.00(+0.00%)
Apr 14, 2016 5.200 5.200 5.200 5.200 5,000 +0.03(+0.58%)
Apr 13, 2016 5.160 5.170 5.160 5.170 1,700 +0.02(+0.39%)
Apr 12, 2016 5.150 5.150 5.150 5.150 1,000 -0.10(-1.90%)
Mar 31, 2016 5.250 5.250 5.250 0 +0.15(+2.94%)
Mar 28, 2016 5.100 5.100 5.100 0 +0.03(+0.59%)
Mar 23, 2016 5.070 5.070 5.070 0 -0.08(-1.55%)
Mar 22, 2016 5.150 5.150 5.150 5.150 100 -0.10(-1.90%)
Mar 09, 2016 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 04, 2016 5.150 5.150 5.150 0 -0.15(-2.83%)
Mar 02, 2016 5.300 5.300 5.300 20,200 +0.24(+4.74%)
Mar 01, 2016 5.150 5.150 5.060 5.060 605 +0.01(+0.20%)
Feb 16, 2016 5.050 5.050 5.050 0 +0.05(+1.00%)
Feb 12, 2016 5.000 5.000 5.000 0 +0.20(+4.17%)
Feb 11, 2016 5.180 5.180 4.800 4.800 10,110 -0.40(-7.69%)
Feb 08, 2016 5.200 5.200 5.200 0 -0.17(-3.17%)
Feb 05, 2016 5.300 5.380 5.300 5.370 1,500 +0.12(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.