Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.669 7.773 7.628 7.721 209,544 +0.02(+0.30%)
Mar 30, 2016 7.611 7.715 7.576 7.698 92,866 +0.10(+1.30%)
Mar 29, 2016 7.512 7.628 7.495 7.599 95,546 +0.09(+1.24%)
Mar 28, 2016 7.530 7.588 7.506 7.506 57,832 -0.02(-0.23%)
Mar 24, 2016 7.593 7.524 7.524 7.524 48,649 -0.14(-1.82%)
Mar 23, 2016 7.622 7.692 7.622 7.663 89,884 -0.01(-0.07%)
Mar 22, 2016 7.593 7.669 7.591 7.669 71,035 +0.01(+0.07%)
Mar 21, 2016 7.622 7.663 7.593 7.663 43,396 +0.06(+0.84%)
Mar 18, 2016 7.669 7.692 7.599 7.599 64,229 -0.02(-0.30%)
Mar 17, 2016 7.593 7.669 7.570 7.622 94,040 +0.00(+0.00%)
Mar 16, 2016 7.593 7.669 7.593 7.622 70,392 +0.00(+0.00%)
Mar 15, 2016 7.599 7.628 7.547 7.622 58,215 +0.02(+0.31%)
Mar 14, 2016 7.605 7.622 7.570 7.599 48,825 -0.02(-0.23%)
Mar 11, 2016 7.622 7.692 7.559 7.617 55,923 +0.08(+1.08%)
Mar 10, 2016 7.604 7.604 7.524 7.535 55,901 -0.02(-0.30%)
Mar 09, 2016 7.513 7.581 7.456 7.558 67,910 +0.11(+1.53%)
Mar 08, 2016 7.467 7.490 7.422 7.444 63,223 -0.06(-0.84%)
Mar 07, 2016 7.490 7.518 7.456 7.508 94,899 +0.02(+0.24%)
Mar 04, 2016 7.371 7.507 7.353 7.490 55,890 +0.10(+1.31%)
Mar 03, 2016 7.376 7.444 7.331 7.393 80,270 +0.01(+0.08%)
Mar 02, 2016 7.302 7.388 7.288 7.388 80,541 +0.09(+1.17%)
Mar 01, 2016 7.211 7.336 7.211 7.302 41,407 +0.10(+1.42%)
Feb 29, 2016 7.206 7.240 7.177 7.200 54,573 -0.01(-0.08%)
Feb 26, 2016 7.245 7.245 7.200 7.206 35,604 +0.01(+0.16%)
Feb 25, 2016 7.149 7.194 7.092 7.194 96,972 +0.08(+1.16%)
Feb 24, 2016 7.098 7.120 7.035 7.112 104,372 +0.01(+0.12%)
Feb 23, 2016 7.058 7.160 7.058 7.103 103,501 +0.00(+0.00%)
Feb 22, 2016 7.149 7.177 7.103 7.103 56,754 +0.07(+0.97%)
Feb 19, 2016 7.012 7.063 6.998 7.035 40,565 -0.01(-0.08%)
Feb 18, 2016 7.126 7.132 7.041 7.041 57,155 -0.10(-1.35%)
Feb 17, 2016 7.063 7.189 7.055 7.137 130,861 +0.11(+1.62%)
Feb 16, 2016 6.961 7.120 6.927 7.024 157,261 +0.13(+1.90%)
Feb 12, 2016 6.779 6.893 6.893 6.893 84,752 +0.16(+2.45%)
Feb 11, 2016 6.677 6.751 6.665 6.728 50,190 -0.10(-1.50%)
Feb 10, 2016 6.842 6.933 6.773 6.830 123,745 +0.05(+0.67%)
Feb 09, 2016 6.728 6.825 6.705 6.785 65,509 +0.05(+0.68%)
Feb 08, 2016 6.790 6.836 6.724 6.739 72,765 -0.12(-1.74%)
Feb 05, 2016 7.001 7.001 6.842 6.859 132,917 -0.12(-1.71%)
Feb 04, 2016 7.007 7.063 6.964 6.978 39,828 +0.00(+0.00%)
Feb 03, 2016 6.995 7.012 6.881 6.978 74,701 +0.02(+0.25%)
Feb 02, 2016 7.046 7.046 6.955 6.961 57,719 -0.13(-1.77%)
Feb 01, 2016 7.001 7.115 6.984 7.086 75,612 +0.00(+0.00%)
Jan 29, 2016 7.012 7.092 6.973 7.086 56,722 +0.13(+1.80%)
Jan 28, 2016 6.944 6.995 6.864 6.961 43,830 +0.08(+1.16%)
Jan 27, 2016 6.887 7.018 6.859 6.881 46,833 -0.05(-0.66%)
Jan 26, 2016 6.819 6.950 6.813 6.927 70,098 +0.13(+1.84%)
Jan 25, 2016 6.819 6.978 6.796 6.802 79,377 -0.05(-0.66%)
Jan 22, 2016 6.785 6.879 6.736 6.847 98,984 +0.20(+2.99%)
Jan 21, 2016 6.608 6.796 6.574 6.648 171,885 +0.00(+0.00%)
Jan 20, 2016 6.728 6.728 6.370 6.648 236,960 -0.16(-2.42%)
Jan 19, 2016 7.007 7.007 6.773 6.813 101,614 -0.10(-1.40%)
Jan 15, 2016 6.990 6.910 6.910 6.910 177,417 -0.19(-2.72%)
Jan 14, 2016 7.052 7.132 6.972 7.103 149,670 +0.07(+0.97%)
Jan 13, 2016 7.257 7.291 7.007 7.035 98,942 -0.14(-1.90%)
Jan 12, 2016 7.228 7.228 7.143 7.171 87,836 +0.00(+0.00%)
Jan 11, 2016 7.291 7.291 7.069 7.171 166,093 -0.09(-1.25%)
Jan 08, 2016 7.353 7.399 7.251 7.263 116,385 -0.11(-1.54%)
Jan 07, 2016 7.496 7.553 7.353 7.376 139,452 -0.21(-2.77%)
Jan 06, 2016 7.558 7.592 7.507 7.587 118,415 -0.04(-0.52%)
Jan 05, 2016 7.604 7.632 7.507 7.626 61,366 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.