Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.591 3.591 3.589 3.591 0 -0.01(-0.27%)
Mar 30, 2016 3.603 3.603 3.598 3.601 0 -0.04(-1.06%)
Mar 29, 2016 3.640 3.640 3.636 3.639 0 -0.04(-1.02%)
Mar 28, 2016 3.677 3.677 3.677 3.677 0 -0.01(-0.33%)
Mar 27, 2016 3.689 3.689 3.689 3.689 0 +0.00(+0.00%)
Mar 25, 2016 3.689 3.689 3.689 0 +0.01(+0.20%)
Mar 24, 2016 3.682 3.682 3.682 0 -0.00(-0.04%)
Mar 23, 2016 3.683 3.683 3.683 0 +0.10(+2.82%)
Mar 22, 2016 3.582 3.582 3.582 0 -0.03(-0.85%)
Mar 21, 2016 3.613 3.613 3.613 0 -0.01(-0.34%)
Mar 18, 2016 3.625 3.625 3.625 0 +0.00(+0.06%)
Mar 17, 2016 3.623 3.623 3.623 0 -0.12(-3.14%)
Mar 16, 2016 3.740 3.740 3.740 0 -0.02(-0.61%)
Mar 15, 2016 3.763 3.763 3.763 0 +0.10(+2.85%)
Mar 14, 2016 3.659 3.659 3.659 0 +0.08(+2.13%)
Mar 11, 2016 3.583 3.583 3.583 0 -0.04(-1.03%)
Mar 10, 2016 3.620 3.620 3.620 0 -0.06(-1.75%)
Mar 09, 2016 3.684 3.684 3.684 0 -0.07(-1.90%)
Mar 08, 2016 3.756 3.756 3.756 0 -0.03(-0.73%)
Mar 07, 2016 3.783 3.783 3.783 0 +0.02(+0.66%)
Mar 04, 2016 3.759 3.759 3.759 0 -0.04(-1.07%)
Mar 03, 2016 3.799 3.799 3.799 0 -0.10(-2.55%)
Mar 02, 2016 3.899 3.899 3.899 0 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.