Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.80 22.80 22.80 22.80 109 -0.02(-0.09%)
Mar 30, 2016 22.85 22.85 22.82 22.82 1,520 +0.65(+2.94%)
Mar 24, 2016 22.17 22.17 22.17 22.17 109 -0.15(-0.66%)
Mar 15, 2016 22.31 22.31 22.31 22.31 658 -0.11(-0.49%)
Mar 11, 2016 22.44 22.42 22.42 22.42 219 +0.52(+2.37%)
Mar 08, 2016 21.90 21.90 21.90 21.90 219 -0.28(-1.24%)
Mar 04, 2016 22.18 22.18 22.18 22.18 2 +0.47(+2.15%)
Mar 02, 2016 21.67 21.71 21.71 21.71 548 +0.26(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.