Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 49.39 49.69 49.15 49.19 1,274,807 -0.52(-1.05%)
Mar 30, 2016 50.01 50.49 49.53 49.71 2,040,470 +0.91(+1.86%)
Mar 29, 2016 47.91 48.85 47.65 48.80 1,715,208 +0.08(+0.16%)
Mar 28, 2016 49.00 49.00 48.42 48.72 910,091 +0.00(+0.00%)
Mar 24, 2016 47.41 48.72 48.72 48.72 1,887,300 +0.47(+0.97%)
Mar 23, 2016 48.70 48.74 48.20 48.25 2,814,490 -0.65(-1.33%)
Mar 22, 2016 48.49 49.18 48.42 48.90 3,025,074 -0.70(-1.41%)
Mar 21, 2016 49.39 49.75 48.92 49.60 2,689,724 -0.49(-0.98%)
Mar 18, 2016 50.36 50.59 49.80 50.09 3,903,533 -0.59(-1.16%)
Mar 17, 2016 50.10 50.78 49.74 50.68 2,434,366 +1.31(+2.65%)
Mar 16, 2016 48.17 49.42 48.14 49.37 2,128,158 +1.24(+2.58%)
Mar 15, 2016 47.52 48.16 47.40 48.13 3,563,253 -0.35(-0.72%)
Mar 14, 2016 48.04 48.72 47.79 48.48 1,857,959 -0.32(-0.66%)
Mar 11, 2016 48.47 48.95 48.32 48.80 3,069,762 +1.08(+2.26%)
Mar 10, 2016 47.60 47.94 47.26 47.72 4,558,705 -0.69(-1.43%)
Mar 09, 2016 47.67 48.61 47.43 48.41 3,087,512 +0.86(+1.81%)
Mar 08, 2016 48.01 48.07 46.99 47.55 4,076,476 -1.00(-2.06%)
Mar 07, 2016 46.80 48.81 46.78 48.55 2,834,149 +0.31(+0.64%)
Mar 04, 2016 47.54 48.65 47.52 48.24 2,749,455 +0.37(+0.77%)
Mar 03, 2016 47.15 47.98 46.98 47.87 2,728,233 +0.56(+1.18%)
Mar 02, 2016 46.19 47.31 45.97 47.31 3,145,755 +0.77(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.