Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.780 -0.130 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.580 3.684 3.580 3.610 3,015 +0.03(+0.84%)
Nov 29, 2016 3.600 3.600 3.480 3.580 6,278 -0.02(-0.56%)
Nov 28, 2016 3.570 3.614 3.460 3.600 12,760 +0.00(+0.00%)
Nov 25, 2016 3.660 3.660 3.496 3.600 4,389 -0.08(-2.17%)
Nov 23, 2016 3.680 3.680 3.680 0 -0.02(-0.54%)
Nov 22, 2016 3.760 3.760 3.600 3.700 20,983 -0.09(-2.37%)
Nov 21, 2016 3.600 3.790 3.480 3.790 24,473 +0.16(+4.41%)
Nov 18, 2016 3.590 3.609 3.500 3.630 19,837 +0.04(+1.11%)
Nov 17, 2016 3.600 3.689 3.490 3.590 104,637 -0.01(-0.28%)
Nov 16, 2016 3.650 3.670 3.500 3.600 57,195 +0.38(+11.80%)
Nov 15, 2016 3.040 3.290 3.010 3.220 31,362 +0.19(+6.27%)
Nov 14, 2016 3.060 3.169 2.990 3.030 33,213 -0.02(-0.66%)
Nov 11, 2016 2.990 3.200 2.990 3.050 91,798 +0.02(+0.66%)
Nov 10, 2016 2.920 3.070 2.920 3.030 9,698 +0.12(+4.12%)
Nov 09, 2016 2.920 2.950 2.900 2.910 35,475 -0.03(-1.02%)
Nov 08, 2016 3.010 3.010 2.940 2.940 20,412 -0.02(-0.68%)
Nov 07, 2016 2.970 2.970 2.940 2.960 15,754 +0.00(+0.00%)
Nov 04, 2016 2.940 3.050 2.940 2.960 8,391 +0.02(+0.68%)
Nov 03, 2016 2.930 3.050 2.910 2.940 31,364 +0.01(+0.34%)
Nov 02, 2016 2.910 2.950 2.910 2.930 8,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.