Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2082	2087	1922	1925	77,073	-186.45(-8.83%)
Jan 28, 2016	2047	2139	2040	2111	26,572	+4.85(+0.23%)
Jan 27, 2016	2093	2144	1995	2106	29,601	+32.44(+1.56%)
Jan 26, 2016	2153	2155	2052	2074	25,736	-110.01(-5.04%)
Jan 25, 2016	2077	2187	2065	2184	30,695	+124.92(+6.07%)
Jan 22, 2016	2083	2105	2036	2059	35,428	-124.92(-5.72%)
Jan 21, 2016	2156	2205	2076	2184	31,891	+13.80(+0.64%)
Jan 20, 2016	2163	2302	2109	2170	69,512	+112.24(+5.45%)
Jan 19, 2016	1976	2095	1967	2058	61,221	+5.97(+0.29%)
Jan 15, 2016	2069	2052	2052	2052	62,462	+127.16(+6.61%)
Jan 14, 2016	1957	2021	1878	1925	63,380	-57.80(-2.92%)
Jan 13, 2016	1811	1999	1799	1982	94,584	+141.70(+7.70%)
Jan 12, 2016	1812	1908	1809	1841	102,840	-27.60(-1.48%)
Jan 11, 2016	1863	1927	1843	1868	60,439	-18.64(-0.99%)
Jan 08, 2016	1748	1895	1738	1887	73,226	+83.53(+4.63%)
Jan 07, 2016	1772	1817	1724	1803	65,344	+133.49(+7.99%)
Jan 06, 2016	1667	1692	1641	1670	91,099	+67.87(+4.24%)
Jan 05, 2016	1609	1641	1592	1602	26,002	-16.78(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.