Indicators

Cavco Inds Inc (NQ: CVCO )

380.10 +5.89 (+1.57%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.89	87.73	79.30	83.86	104,393	+4.62(+5.83%)
Jan 28, 2016	80.00	80.40	78.10	79.24	50,662	+0.03(+0.04%)
Jan 27, 2016	80.15	80.45	78.64	79.21	55,203	-1.41(-1.75%)
Jan 26, 2016	78.18	81.42	78.18	80.62	31,312	+2.35(+3.00%)
Jan 25, 2016	81.98	81.98	77.59	78.27	54,828	-1.87(-2.33%)
Jan 22, 2016	79.02	82.00	78.41	80.14	75,684	+2.16(+2.77%)
Jan 21, 2016	78.91	80.20	77.20	77.98	70,042	-0.93(-1.18%)
Jan 20, 2016	77.88	80.15	75.72	78.91	65,832	+0.22(+0.28%)
Jan 19, 2016	79.82	79.82	78.51	78.69	64,663	+0.01(+0.01%)
Jan 15, 2016	77.27	78.68	78.68	78.68	84,800	-0.92(-1.16%)
Jan 14, 2016	81.45	82.31	79.60	79.60	62,591	-1.66(-2.04%)
Jan 13, 2016	82.69	83.89	80.58	81.26	94,363	-1.02(-1.24%)
Jan 12, 2016	79.97	82.76	79.97	82.28	127,871	+2.98(+3.76%)
Jan 11, 2016	78.18	79.97	77.20	79.30	51,231	+1.82(+2.35%)
Jan 08, 2016	78.53	78.53	77.23	77.48	91,364	-0.52(-0.67%)
Jan 07, 2016	79.23	80.34	77.76	78.00	61,797	-2.78(-3.44%)
Jan 06, 2016	80.54	81.41	79.40	80.78	38,229	-0.75(-0.92%)
Jan 05, 2016	81.84	81.99	80.80	81.53	77,158	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.