Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0077	0.0077	0.0070	0.0070	393,038	-0.00(-9.09%)
Jan 28, 2016	0.0071	0.0080	0.0061	0.0077	2,136,661	+0.00(+18.46%)
Jan 27, 2016	0.0061	0.0066	0.0061	0.0065	64,177	-0.00(-4.41%)
Jan 26, 2016	0.0061	0.0072	0.0061	0.0068	78,870	+0.00(+11.48%)
Jan 25, 2016	0.0070	0.0070	0.0061	0.0061	6,431	-0.00(-12.86%)
Jan 22, 2016	0.0056	0.0072	0.0056	0.0070	1,172,235	+0.00(+25.00%)
Jan 21, 2016	0.0050	0.0056	0.0050	0.0056	123,280	+0.00(+12.00%)
Jan 20, 2016	0.0055	0.0056	0.0050	0.0050	469,832	-0.00(-9.09%)
Jan 19, 2016	0.0048	0.0055	0.0048	0.0055	891,141	+0.00(+7.84%)
Jan 15, 2016		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Jan 14, 2016	0.0052	0.0053	0.0050	0.0052	143,766	-0.00(-10.81%)
Jan 12, 2016		0.0058	0.0058	0.0058	0	-0.00(-2.83%)
Jan 11, 2016	0.0066	0.0066	0.0060	0.0060	307,500	-0.00(-9.09%)
Jan 08, 2016	0.0066	0.0066	0.0066	0.0066	19,818	+0.00(+0.00%)
Jan 07, 2016	0.0059	0.0068	0.0059	0.0066	35,702	+0.00(+16.81%)
Jan 06, 2016	0.0051	0.0059	0.0051	0.0056	216,445	+0.00(+8.65%)
Jan 05, 2016	0.0052	0.0052	0.0052	0.0052	38,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.