Indicators

GX Gold Explorers ETF (NY: GOEX )

27.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.30	10.55	10.29	10.40	169,892	+0.01(+0.12%)
Jan 28, 2016	10.45	10.54	10.28	10.38	131,794	-0.21(-1.95%)
Jan 27, 2016	10.38	10.59	10.31	10.59	148,917	+0.20(+1.93%)
Jan 26, 2016	10.02	10.48	10.02	10.39	225,747	+0.51(+5.19%)
Jan 25, 2016	10.11	10.15	9.853	9.877	122,353	-0.09(-0.87%)
Jan 22, 2016	9.918	9.970	9.724	9.963	83,950	+0.13(+1.31%)
Jan 21, 2016	9.595	9.847	9.534	9.834	186,781	+0.23(+2.42%)
Jan 20, 2016	9.653	9.853	9.421	9.601	370,460	+0.06(+0.61%)
Jan 19, 2016	10.18	10.25	9.453	9.543	178,232	-0.80(-7.75%)
Jan 15, 2016	10.40	10.34	10.34	10.34	82,646	+0.06(+0.56%)
Jan 14, 2016	10.62	10.75	10.20	10.29	157,817	-0.44(-4.10%)
Jan 13, 2016	10.81	10.98	10.64	10.73	56,973	-0.10(-0.90%)
Jan 12, 2016	11.04	11.04	10.49	10.82	258,865	-0.32(-2.90%)
Jan 11, 2016	11.86	11.86	11.06	11.15	202,086	-0.58(-4.91%)
Jan 08, 2016	11.76	11.83	11.51	11.72	214,130	-0.04(-0.33%)
Jan 07, 2016	11.27	11.90	11.27	11.76	102,071	+0.43(+3.82%)
Jan 06, 2016	11.04	11.47	11.01	11.33	267,618	+0.20(+1.80%)
Jan 05, 2016	10.99	11.24	10.91	11.13	218,831	+0.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.