Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4116 4172 4088 4125 0 +1.23(+0.03%)
Apr 29, 2015 4212 4223 4071 4124 0 -282.03(-6.40%)
Apr 28, 2015 4337 4438 4321 4406 0 +62.13(+1.43%)
Apr 27, 2015 4426 4443 4325 4344 0 -51.89(-1.18%)
Apr 24, 2015 4414 4470 4379 4396 0 +13.77(+0.31%)
Apr 23, 2015 4346 4432 4286 4382 0 -57.90(-1.30%)
Apr 22, 2015 4378 4467 4351 4440 0 +64.06(+1.46%)
Apr 21, 2015 4450 4464 4347 4376 0 -57.27(-1.29%)
Apr 20, 2015 4406 4497 4377 4433 0 +85.02(+1.96%)
Apr 17, 2015 4386 4447 4310 4348 0 -81.43(-1.84%)
Apr 16, 2015 4481 4516 4412 4429 0 -49.79(-1.11%)
Apr 15, 2015 4392 4516 4348 4479 0 +68.87(+1.56%)
Apr 14, 2015 4440 4478 4364 4410 0 -161.10(-3.52%)
Apr 13, 2015 4636 4647 4545 4571 0 -101.48(-2.17%)
Apr 10, 2015 4680 4695 4616 4673 0 -26.84(-0.57%)
Apr 09, 2015 4564 4723 4544 4700 0 +206.06(+4.59%)
Apr 08, 2015 4471 4552 4403 4494 0 +78.49(+1.78%)
Apr 07, 2015 4488 4515 4400 4415 0 -73.23(-1.63%)
Apr 06, 2015 4424 4523 4394 4488 0 +46.30(+1.04%)
Apr 02, 2015 4442 4442 4442 4442 0 +117.33(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.